Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.50 -2.81 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.473	8.527	8.293	8.320	93,448	-0.15(-1.81%)
Dec 29, 2011	8.467	8.607	8.333	8.473	69,697	+0.03(+0.39%)
Dec 28, 2011	8.527	8.527	8.420	8.440	29,562	-0.13(-1.48%)
Dec 27, 2011	8.653	8.660	8.487	8.567	59,802	-0.16(-1.83%)
Dec 23, 2011	8.960	8.960	8.687	8.727	40,611	-0.08(-0.91%)
Dec 21, 2011	8.840	8.893	8.587	8.807	34,924	-0.07(-0.75%)
Dec 20, 2011	8.473	8.895	8.473	8.873	176,565	+0.65(+7.86%)
Dec 19, 2011	8.513	8.613	8.193	8.227	165,591	-0.21(-2.45%)
Dec 16, 2011	8.653	8.680	8.373	8.433	144,708	-0.11(-1.33%)
Dec 15, 2011	8.433	8.707	8.347	8.547	73,864	+0.27(+3.22%)
Dec 14, 2011	8.147	8.327	8.033	8.280	151,672	+0.06(+0.73%)
Dec 13, 2011	8.473	8.553	8.167	8.220	88,884	-0.15(-1.75%)
Dec 12, 2011	8.173	8.400	8.173	8.367	67,192	+0.04(+0.48%)
Dec 09, 2011	8.127	8.393	8.113	8.327	128,632	+0.26(+3.22%)
Dec 08, 2011	8.587	8.587	8.007	8.067	147,555	-0.63(-7.28%)
Dec 07, 2011	8.240	8.793	8.213	8.700	144,207	+0.37(+4.40%)
Dec 06, 2011	8.140	8.367	7.993	8.333	152,329	+0.23(+2.88%)
Dec 05, 2011	8.127	8.313	7.980	8.100	214,102	+0.14(+1.76%)
Dec 02, 2011	7.873	7.993	7.740	7.960	89,481	+0.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices