Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

393.26 -6.82 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.473 8.527 8.293 8.320 93,448 -0.15(-1.81%)
Dec 29, 2011 8.467 8.607 8.333 8.473 69,697 +0.03(+0.39%)
Dec 28, 2011 8.527 8.527 8.420 8.440 29,562 -0.13(-1.48%)
Dec 27, 2011 8.653 8.660 8.487 8.567 59,802 -0.16(-1.83%)
Dec 23, 2011 8.960 8.960 8.687 8.727 40,611 -0.08(-0.91%)
Dec 21, 2011 8.840 8.893 8.587 8.807 34,924 -0.07(-0.75%)
Dec 20, 2011 8.473 8.895 8.473 8.873 176,565 +0.65(+7.86%)
Dec 19, 2011 8.513 8.613 8.193 8.227 165,591 -0.21(-2.45%)
Dec 16, 2011 8.653 8.680 8.373 8.433 144,708 -0.11(-1.33%)
Dec 15, 2011 8.433 8.707 8.347 8.547 73,864 +0.27(+3.22%)
Dec 14, 2011 8.147 8.327 8.033 8.280 151,672 +0.06(+0.73%)
Dec 13, 2011 8.473 8.553 8.167 8.220 88,884 -0.15(-1.75%)
Dec 12, 2011 8.173 8.400 8.173 8.367 67,192 +0.04(+0.48%)
Dec 09, 2011 8.127 8.393 8.113 8.327 128,632 +0.26(+3.22%)
Dec 08, 2011 8.587 8.587 8.007 8.067 147,555 -0.63(-7.28%)
Dec 07, 2011 8.240 8.793 8.213 8.700 144,207 +0.37(+4.40%)
Dec 06, 2011 8.140 8.367 7.993 8.333 152,329 +0.23(+2.88%)
Dec 05, 2011 8.127 8.313 7.980 8.100 214,102 +0.14(+1.76%)
Dec 02, 2011 7.873 7.993 7.740 7.960 89,481 +0.25(+3.29%)
Dec 01, 2011 7.613 7.867 7.500 7.707 102,805 -0.05(-0.60%)
Nov 30, 2011 7.880 7.920 7.667 7.753 289,035 +0.26(+3.47%)
Nov 29, 2011 7.273 7.620 7.247 7.493 91,522 +0.19(+2.55%)
Nov 28, 2011 7.287 7.353 7.060 7.307 132,168 +0.39(+5.59%)
Nov 25, 2011 7.280 7.280 6.913 6.920 63,751 -0.38(-5.21%)
Nov 23, 2011 7.620 7.620 7.267 7.300 114,841 -0.39(-5.03%)
Nov 22, 2011 8.000 8.113 7.687 7.687 134,676 -0.33(-4.16%)
Nov 21, 2011 8.033 8.200 7.967 8.020 90,622 -0.20(-2.43%)
Nov 18, 2011 8.140 8.287 8.080 8.220 71,116 +0.09(+1.15%)
Nov 17, 2011 8.107 8.280 8.033 8.127 66,802 -0.01(-0.16%)
Nov 16, 2011 8.460 8.607 8.120 8.140 74,910 -0.46(-5.35%)
Nov 15, 2011 8.287 8.667 8.253 8.600 58,434 +0.25(+3.04%)
Nov 14, 2011 8.600 8.713 8.300 8.347 78,753 -0.29(-3.40%)
Nov 11, 2011 8.400 8.700 8.313 8.640 94,942 +0.33(+4.01%)
Nov 10, 2011 8.587 8.587 8.187 8.307 83,029 -0.11(-1.27%)
Nov 09, 2011 8.620 8.700 8.353 8.413 136,459 -0.51(-5.68%)
Nov 08, 2011 8.860 8.973 8.567 8.920 147,247 +0.10(+1.13%)
Nov 07, 2011 8.867 8.873 8.480 8.820 87,684 -0.08(-0.90%)
Nov 04, 2011 8.967 8.993 8.693 8.900 138,262 -0.17(-1.84%)
Nov 03, 2011 9.087 9.167 8.747 9.067 102,553 +0.09(+1.04%)
Nov 02, 2011 8.733 9.120 8.273 8.973 121,783 +0.45(+5.24%)
Nov 01, 2011 8.513 9.020 8.293 8.527 128,761 -0.37(-4.19%)
Oct 31, 2011 9.587 9.767 8.900 8.900 138,636 -0.89(-9.06%)
Oct 28, 2011 9.787 10.12 9.687 9.787 115,317 -0.05(-0.54%)
Oct 27, 2011 9.340 9.873 9.187 9.840 273,751 +0.55(+5.96%)
Oct 26, 2011 9.033 10.00 9.033 9.287 313,119 +1.04(+12.61%)
Oct 25, 2011 8.773 8.773 8.220 8.247 83,019 -0.65(-7.27%)
Oct 24, 2011 8.420 9.107 8.400 8.893 87,973 +0.53(+6.38%)
Oct 21, 2011 8.687 8.687 8.127 8.360 130,776 -0.15(-1.80%)
Oct 20, 2011 8.353 8.587 8.160 8.513 70,540 +0.20(+2.41%)
Oct 19, 2011 8.727 8.733 8.300 8.313 71,443 -0.42(-4.81%)
Oct 18, 2011 8.407 8.833 8.193 8.733 85,279 +0.36(+4.30%)
Oct 17, 2011 8.747 8.860 8.247 8.373 70,971 -0.49(-5.49%)
Oct 14, 2011 8.627 8.927 7.044 8.860 69,594 +0.31(+3.67%)
Oct 13, 2011 8.420 8.580 7.987 8.547 113,560 +0.04(+0.47%)
Oct 12, 2011 7.840 8.607 7.840 8.507 142,000 +0.69(+8.87%)
Oct 11, 2011 7.767 7.933 7.647 7.813 147,540 -0.05(-0.59%)
Oct 10, 2011 7.320 7.913 7.240 7.860 198,438 +0.70(+9.78%)
Oct 07, 2011 7.380 7.493 7.000 7.160 115,749 -0.22(-2.98%)
Oct 06, 2011 7.373 7.533 7.233 7.380 105,772 +0.01(+0.09%)
Oct 05, 2011 7.213 7.547 7.193 7.373 62,938 +0.15(+2.03%)
Oct 04, 2011 6.240 7.267 6.180 7.227 151,429 +0.89(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.