Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.850	6.750	6.750	6.750	402,300	-0.13(-1.89%)
Dec 30, 2015	6.940	6.980	6.790	6.880	443,599	-0.04(-0.58%)
Dec 29, 2015	6.830	6.970	6.750	6.920	441,491	+0.09(+1.32%)
Dec 28, 2015	6.650	6.890	6.627	6.830	400,872	+0.16(+2.40%)
Dec 24, 2015	6.670	6.670	6.670	6.670	454,100	+0.01(+0.15%)
Dec 23, 2015	7.100	7.100	6.590	6.660	893,348	-0.39(-5.53%)
Dec 22, 2015	7.050	7.130	6.880	7.050	601,138	-0.07(-0.98%)
Dec 21, 2015	7.170	7.170	6.930	7.120	373,141	-0.02(-0.28%)
Dec 18, 2015	7.050	7.180	7.000	7.140	1,602,171	+0.05(+0.71%)
Dec 17, 2015	6.890	7.180	6.870	7.090	858,766	+0.20(+2.90%)
Dec 16, 2015	6.720	6.910	6.660	6.890	549,114	+0.26(+3.92%)
Dec 15, 2015	6.490	6.650	6.370	6.630	610,340	+0.20(+3.11%)
Dec 14, 2015	6.340	6.470	6.330	6.430	438,714	+0.06(+0.94%)
Dec 11, 2015	6.560	6.630	6.300	6.370	532,948	-0.30(-4.50%)
Dec 10, 2015	6.640	6.720	6.570	6.670	334,729	+0.01(+0.15%)
Dec 09, 2015	6.840	6.910	6.610	6.660	342,354	-0.19(-2.77%)
Dec 08, 2015	6.680	6.940	6.630	6.850	435,352	+0.13(+1.93%)
Dec 07, 2015	6.830	6.830	6.620	6.720	499,702	-0.09(-1.32%)
Dec 04, 2015	6.820	6.990	6.640	6.810	480,085	-0.01(-0.15%)
Dec 03, 2015	7.120	7.130	6.800	6.820	470,405	-0.30(-4.21%)
Dec 02, 2015	7.200	7.240	7.090	7.120	393,023	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices