Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.605 +0.025 (+1.58%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.600	4.600	4.600	0	-0.10(-2.13%)
Dec 29, 2016	4.600	4.750	4.550	4.700	358,650	+0.10(+2.17%)
Dec 28, 2016	4.600	4.700	4.550	4.600	614,692	+0.00(+0.00%)
Dec 27, 2016	4.600	4.700	4.450	4.600	659,537	+0.00(+0.00%)
Dec 23, 2016		4.600	4.600	4.600	0	-0.15(-3.16%)
Dec 22, 2016	4.800	4.900	4.650	4.750	1,477,562	+0.00(+0.00%)
Dec 21, 2016	4.600	4.800	4.500	4.750	1,269,567	+0.10(+2.15%)
Dec 20, 2016	4.900	4.900	4.600	4.650	1,250,014	-0.20(-4.12%)
Dec 19, 2016	5.000	5.050	4.800	4.850	774,663	-0.20(-3.96%)
Dec 16, 2016	5.000	5.050	4.950	5.050	775,720	+0.05(+1.00%)
Dec 15, 2016	4.850	5.000	4.845	5.000	491,892	+0.10(+2.04%)
Dec 14, 2016	4.900	5.050	4.850	4.900	654,676	-0.25(-4.85%)
Dec 13, 2016	5.250	5.250	5.100	5.150	294,693	-0.05(-0.96%)
Dec 12, 2016	5.250	5.300	5.050	5.200	460,948	-0.05(-0.95%)
Dec 09, 2016	5.250	5.300	5.200	5.250	365,357	+0.05(+0.96%)
Dec 08, 2016	5.050	5.250	5.000	5.200	398,282	+0.15(+2.97%)
Dec 07, 2016	5.000	5.200	5.000	5.050	271,612	+0.00(+0.00%)
Dec 06, 2016	5.000	5.100	4.950	5.050	276,133	+0.10(+2.02%)
Dec 05, 2016	5.000	5.050	4.900	4.950	291,514	+0.00(+0.00%)
Dec 02, 2016	4.900	5.150	4.900	4.950	736,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices