Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.855	4.860	4.745	4.770	451,188	-0.07(-1.45%)
Dec 30, 2021	4.815	4.935	4.810	4.840	489,510	+0.03(+0.62%)
Dec 29, 2021	4.770	4.825	4.720	4.810	506,744	+0.02(+0.42%)
Dec 28, 2021	4.820	4.930	4.785	4.790	392,097	-0.04(-0.83%)
Dec 27, 2021	4.800	4.840	4.755	4.830	599,181	-0.06(-1.23%)
Dec 23, 2021	5.000	5.020	4.830	4.890	365,871	-0.09(-1.81%)
Dec 22, 2021	4.800	5.000	4.780	4.980	780,060	+0.20(+4.18%)
Dec 21, 2021	4.800	4.805	4.730	4.780	616,387	+0.06(+1.27%)
Dec 20, 2021	4.670	4.769	4.590	4.720	679,118	-0.11(-2.28%)
Dec 17, 2021	4.710	4.940	4.640	4.830	2,629,566	+0.07(+1.47%)
Dec 16, 2021	4.900	5.000	4.730	4.760	793,244	-0.11(-2.26%)
Dec 15, 2021	4.670	4.880	4.600	4.870	1,091,896	+0.20(+4.28%)
Dec 14, 2021	4.760	4.890	4.650	4.670	755,038	-0.15(-3.11%)
Dec 13, 2021	4.910	4.980	4.780	4.820	781,315	-0.11(-2.23%)
Dec 10, 2021	5.080	5.080	4.930	4.930	706,058	-0.12(-2.38%)
Dec 09, 2021	5.200	5.280	5.040	5.050	730,718	-0.27(-5.08%)
Dec 08, 2021	5.320	5.405	5.050	5.320	1,769,553	+0.27(+5.35%)
Dec 07, 2021	4.910	5.160	4.910	5.050	1,193,265	+0.18(+3.70%)
Dec 06, 2021	4.860	4.946	4.750	4.870	797,813	+0.01(+0.21%)
Dec 03, 2021	4.960	4.980	4.780	4.860	847,629	-0.12(-2.41%)
Dec 02, 2021	4.590	5.000	4.590	4.980	1,068,269	+0.17(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices