Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.030	2.090	2.000	2.090	182,530	+0.03(+1.46%)
Dec 29, 2022	2.010	2.100	1.980	2.060	260,578	+0.09(+4.57%)
Dec 28, 2022	1.960	2.010	1.950	1.970	247,276	-0.01(-0.51%)
Dec 27, 2022	2.000	2.040	1.936	1.980	316,222	+0.00(+0.00%)
Dec 23, 2022	1.960	2.000	1.946	1.980	212,299	+0.00(+0.00%)
Dec 22, 2022	2.000	2.000	1.935	1.980	214,839	-0.03(-1.49%)
Dec 21, 2022	1.960	2.030	1.955	2.010	232,083	+0.05(+2.55%)
Dec 20, 2022	1.950	1.970	1.910	1.960	238,561	+0.00(+0.00%)
Dec 19, 2022	1.990	1.990	1.900	1.960	337,525	-0.02(-1.01%)
Dec 16, 2022	1.860	1.980	1.850	1.980	1,071,987	+0.08(+4.21%)
Dec 15, 2022	1.910	1.950	1.880	1.900	476,089	-0.05(-2.56%)
Dec 14, 2022	1.970	2.010	1.940	1.950	388,804	-0.01(-0.51%)
Dec 13, 2022	1.960	2.040	1.950	1.960	433,568	+0.03(+1.55%)
Dec 12, 2022	1.960	1.965	1.910	1.930	417,159	-0.04(-2.03%)
Dec 09, 2022	1.920	2.000	1.920	1.970	197,422	+0.03(+1.55%)
Dec 08, 2022	1.970	2.010	1.930	1.940	398,847	-0.04(-2.02%)
Dec 07, 2022	1.990	2.020	1.960	1.980	425,843	-0.04(-1.98%)
Dec 06, 2022	2.000	2.050	1.980	2.020	413,181	+0.00(+0.00%)
Dec 05, 2022	2.020	2.155	2.020	2.020	395,235	-0.03(-1.46%)
Dec 02, 2022	1.960	2.070	1.950	2.050	508,960	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices