Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5190 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.033	6.447	5.700	6.063	246,525	+0.19(+3.32%)
Dec 30, 2021	5.700	6.147	5.778	5.868	134,867	+0.13(+2.30%)
Dec 29, 2021	6.438	6.900	5.640	5.736	495,041	-0.56(-8.95%)
Dec 28, 2021	6.300	6.594	6.099	6.300	105,888	-0.15(-2.37%)
Dec 27, 2021	6.600	6.600	6.315	6.453	115,365	-0.07(-1.10%)
Dec 23, 2021	6.600	6.801	6.150	6.525	186,458	-0.20(-2.95%)
Dec 22, 2021	6.759	7.053	6.681	6.723	92,145	-0.54(-7.40%)
Dec 21, 2021	7.200	7.500	6.759	7.260	272,010	+0.04(+0.50%)
Dec 20, 2021	7.485	7.950	6.909	7.224	202,228	-0.31(-4.14%)
Dec 17, 2021	7.290	7.770	7.215	7.536	88,795	-0.26(-3.38%)
Dec 16, 2021	7.662	7.998	7.305	7.800	154,359	+0.15(+1.96%)
Dec 15, 2021	7.878	8.046	7.320	7.650	365,641	+0.06(+0.75%)
Dec 14, 2021	10.18	12.21	7.449	7.593	1,571,612	-0.51(-6.29%)
Dec 13, 2021	12.00	12.02	8.100	8.103	189,291	-5.56(-40.68%)
Dec 10, 2021	12.90	14.37	12.77	13.66	30,981	-0.35(-2.53%)
Dec 09, 2021	13.95	14.34	13.50	14.01	8,823	+0.20(+1.43%)
Dec 08, 2021	13.50	14.55	12.65	13.81	22,919	+0.76(+5.84%)
Dec 07, 2021	12.30	13.54	12.30	13.05	20,157	+0.45(+3.60%)
Dec 06, 2021	12.90	14.10	12.30	12.60	20,967	-0.14(-1.11%)
Dec 03, 2021	13.50	14.40	12.66	12.74	10,283	-0.92(-6.72%)
Dec 02, 2021	13.88	14.10	13.53	13.66	5,147	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices