Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.861 2.880 2.782 2.782 27,342 -0.06(-2.08%)
Dec 28, 2023 2.831 2.895 2.798 2.841 45,403 +0.00(+0.00%)
Dec 27, 2023 2.772 3.009 2.772 2.841 98,328 +0.02(+0.70%)
Dec 26, 2023 2.801 2.821 2.792 2.821 44,146 +0.02(+0.70%)
Dec 22, 2023 2.792 2.801 2.792 2.801 20,853 +0.00(+0.00%)
Dec 21, 2023 2.752 2.811 2.710 2.801 31,768 +0.04(+1.43%)
Dec 20, 2023 2.703 2.772 2.683 2.762 69,342 +0.02(+0.72%)
Dec 19, 2023 2.723 2.782 2.703 2.742 55,739 +0.06(+2.21%)
Dec 18, 2023 2.713 2.752 2.683 2.683 20,098 -0.07(-2.51%)
Dec 15, 2023 2.752 2.811 2.723 2.752 27,245 -0.07(-2.45%)
Dec 14, 2023 2.792 2.841 2.762 2.821 40,607 +0.03(+1.06%)
Dec 13, 2023 2.742 2.851 2.742 2.792 29,223 +0.01(+0.35%)
Dec 12, 2023 2.861 2.959 2.782 2.782 67,682 -0.08(-2.76%)
Dec 11, 2023 2.910 2.959 2.851 2.861 39,112 -0.05(-1.65%)
Dec 08, 2023 2.959 2.979 2.832 2.909 29,512 -0.02(-0.80%)
Dec 07, 2023 2.952 2.952 2.893 2.932 17,853 +0.05(+1.71%)
Dec 06, 2023 2.962 2.981 2.883 2.883 21,217 -0.09(-2.98%)
Dec 05, 2023 2.981 2.981 2.952 2.972 13,143 +0.00(+0.00%)
Dec 04, 2023 2.922 2.996 2.922 2.972 20,016 +0.06(+2.03%)
Dec 01, 2023 2.893 2.942 2.893 2.912 8,844 +0.01(+0.34%)
Nov 30, 2023 2.952 2.978 2.903 2.903 5,248 -0.05(-1.67%)
Nov 29, 2023 2.962 3.011 2.952 2.952 9,942 -0.02(-0.66%)
Nov 28, 2023 2.972 3.060 2.972 2.972 15,662 -0.03(-0.98%)
Nov 27, 2023 2.952 3.060 2.952 3.001 13,360 +0.03(+0.99%)
Nov 24, 2023 2.942 3.014 2.833 2.972 4,430 +0.06(+2.03%)
Nov 22, 2023 2.912 2.912 2.873 2.912 9,766 +0.04(+1.37%)
Nov 21, 2023 2.893 2.942 2.853 2.873 22,222 -0.02(-0.68%)
Nov 20, 2023 2.706 2.893 2.706 2.893 104,291 +0.15(+5.54%)
Nov 17, 2023 2.706 2.755 2.674 2.741 54,467 +0.03(+0.93%)
Nov 16, 2023 2.834 2.902 2.696 2.716 30,902 -0.12(-4.17%)
Nov 15, 2023 3.001 3.011 2.834 2.834 78,398 -0.15(-4.95%)
Nov 14, 2023 2.755 2.981 2.657 2.981 695,980 +0.28(+10.18%)
Nov 13, 2023 2.716 2.775 2.706 2.706 46,619 -0.01(-0.36%)
Nov 10, 2023 2.711 2.765 2.711 2.716 8,669 +0.00(+0.09%)
Nov 09, 2023 2.816 2.816 2.713 2.713 16,542 +0.03(+1.19%)
Nov 08, 2023 2.720 2.730 2.681 2.681 2,510 +0.00(+0.00%)
Nov 07, 2023 2.769 2.769 2.681 2.681 23,760 -0.03(-1.08%)
Nov 06, 2023 2.701 2.760 2.701 2.711 6,914 +0.01(+0.36%)
Nov 03, 2023 2.720 2.740 2.691 2.701 20,488 +0.02(+0.73%)
Nov 02, 2023 2.711 2.730 2.681 2.681 9,770 -0.04(-1.31%)
Nov 01, 2023 2.730 2.730 2.691 2.717 5,472 +0.03(+0.95%)
Oct 31, 2023 2.720 2.720 2.691 2.691 7,102 +0.00(+0.00%)
Oct 30, 2023 2.720 2.720 2.691 2.691 9,652 +0.02(+0.73%)
Oct 27, 2023 2.720 2.720 2.672 2.672 19,320 -0.02(-0.72%)
Oct 26, 2023 2.691 2.730 2.672 2.691 14,865 -0.00(-0.00%)
Oct 25, 2023 2.730 2.760 2.686 2.691 22,042 -0.05(-1.79%)
Oct 24, 2023 2.603 2.740 2.417 2.740 192,356 +0.13(+4.87%)
Oct 23, 2023 2.652 2.701 2.593 2.613 28,127 -0.06(-2.20%)
Oct 20, 2023 2.652 2.701 2.652 2.672 23,061 +0.01(+0.37%)
Oct 19, 2023 2.691 2.730 2.662 2.662 16,053 -0.03(-1.09%)
Oct 18, 2023 2.701 2.750 2.691 2.691 8,277 -0.01(-0.36%)
Oct 17, 2023 2.711 2.760 2.701 2.701 13,825 -0.01(-0.36%)
Oct 16, 2023 2.750 2.779 2.711 2.711 18,612 +0.00(+0.00%)
Oct 13, 2023 2.779 2.798 2.711 2.711 29,849 -0.07(-2.46%)
Oct 12, 2023 2.828 2.877 2.769 2.779 8,293 +0.00(+0.00%)
Oct 11, 2023 2.760 2.887 2.740 2.779 493,402 +0.01(+0.35%)
Oct 10, 2023 2.740 2.824 2.740 2.769 4,498 +0.00(+0.00%)
Oct 09, 2023 2.760 2.789 2.720 2.769 19,751 +0.01(+0.35%)
Oct 06, 2023 2.759 2.773 2.711 2.760 23,467 +0.05(+1.81%)
Oct 05, 2023 2.769 2.789 2.711 2.711 8,022 -0.07(-2.55%)
Oct 04, 2023 2.723 2.782 2.723 2.782 9,692 +0.04(+1.60%)
Oct 03, 2023 2.796 2.796 2.733 2.738 18,978 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.