Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 2:53 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 7,020 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,832 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 9,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.