Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2021 0.0200 0.0250 0.0200 0.0250 210,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0250 0.0200 0.0250 434,000 -0.00(-16.67%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0250 264,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0250 428,000 +0.01(+25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 29,200 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0150 0.0250 553,810 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.