Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.436 6.994 6.326 6.869 1,992,337 +0.44(+6.90%)
Dec 28, 2023 6.695 6.735 6.296 6.426 375,280 -0.33(-4.87%)
Dec 27, 2023 6.715 6.764 6.560 6.755 340,924 +0.07(+1.04%)
Dec 26, 2023 6.595 6.834 6.595 6.685 271,831 +0.20(+3.07%)
Dec 22, 2023 6.426 6.555 6.396 6.486 219,646 +0.06(+0.93%)
Dec 21, 2023 6.386 6.555 6.346 6.426 271,799 +0.06(+0.94%)
Dec 20, 2023 6.555 6.814 6.356 6.366 590,564 -0.09(-1.39%)
Dec 19, 2023 6.366 6.665 6.346 6.456 584,281 +0.08(+1.25%)
Dec 18, 2023 6.077 6.406 5.928 6.376 414,964 +0.32(+5.26%)
Dec 15, 2023 6.117 6.117 5.898 6.057 527,770 +0.01(+0.16%)
Dec 14, 2023 5.898 6.187 5.838 6.047 1,063,766 +0.21(+3.58%)
Dec 13, 2023 5.748 5.868 5.529 5.838 707,497 +0.23(+4.18%)
Dec 12, 2023 5.738 5.738 5.549 5.604 214,658 -0.15(-2.68%)
Dec 11, 2023 6.077 6.087 5.689 5.758 272,586 -0.28(-4.62%)
Dec 08, 2023 5.977 6.117 5.928 6.037 184,834 -0.02(-0.33%)
Dec 07, 2023 6.177 6.177 6.027 6.057 191,039 -0.16(-2.56%)
Dec 06, 2023 6.057 6.306 6.047 6.217 361,421 +0.24(+4.00%)
Dec 05, 2023 6.266 6.266 5.928 5.977 213,874 -0.27(-4.31%)
Dec 04, 2023 6.246 6.545 6.097 6.246 377,134 +0.00(+0.00%)
Dec 01, 2023 5.659 6.261 5.609 6.246 473,419 +0.58(+10.19%)
Nov 30, 2023 5.410 5.768 5.332 5.669 909,872 +0.25(+4.60%)
Nov 29, 2023 5.320 5.499 5.315 5.420 201,922 +0.13(+2.45%)
Nov 28, 2023 5.300 5.370 5.131 5.290 305,759 -0.01(-0.19%)
Nov 27, 2023 5.320 5.350 5.190 5.300 219,931 -0.05(-0.93%)
Nov 24, 2023 5.200 5.420 5.190 5.350 124,903 +0.14(+2.78%)
Nov 22, 2023 5.190 5.305 4.971 5.205 214,809 +0.04(+0.87%)
Nov 21, 2023 5.161 5.380 5.031 5.161 652,459 -0.04(-0.77%)
Nov 20, 2023 5.230 5.430 5.141 5.200 514,071 +0.01(+0.19%)
Nov 17, 2023 5.061 5.220 4.966 5.190 1,061,091 +0.21(+4.20%)
Nov 16, 2023 5.011 5.051 4.882 4.981 756,943 -0.08(-1.57%)
Nov 15, 2023 5.101 5.250 5.031 5.061 446,310 -0.03(-0.59%)
Nov 14, 2023 5.210 5.280 4.931 5.091 649,793 +0.14(+2.82%)
Nov 13, 2023 4.941 5.058 4.882 4.951 279,282 -0.00(-0.10%)
Nov 10, 2023 4.956 4.996 4.728 4.956 354,051 +0.08(+1.63%)
Nov 09, 2023 5.055 5.085 4.758 4.877 495,397 -0.20(-3.91%)
Nov 08, 2023 5.670 5.829 5.065 5.075 692,123 -0.67(-11.72%)
Nov 07, 2023 5.799 6.027 5.650 5.749 286,514 -0.03(-0.51%)
Nov 06, 2023 6.037 6.037 5.769 5.779 161,676 -0.25(-4.11%)
Nov 03, 2023 5.948 6.057 5.690 6.027 458,547 +0.27(+4.65%)
Nov 02, 2023 5.829 5.878 5.625 5.759 296,678 +0.05(+0.87%)
Nov 01, 2023 5.710 5.769 5.551 5.710 135,747 -0.03(-0.52%)
Oct 31, 2023 5.690 5.829 5.630 5.739 128,774 +0.08(+1.40%)
Oct 30, 2023 5.571 5.720 5.492 5.660 141,646 +0.10(+1.78%)
Oct 27, 2023 5.670 5.809 5.531 5.561 146,785 -0.13(-2.26%)
Oct 26, 2023 5.432 5.804 5.333 5.690 248,894 +0.26(+4.74%)
Oct 25, 2023 5.422 5.482 5.244 5.432 172,453 -0.01(-0.18%)
Oct 24, 2023 5.442 5.650 5.422 5.442 188,882 +0.04(+0.83%)
Oct 23, 2023 5.293 5.561 5.224 5.397 298,856 +0.08(+1.49%)
Oct 20, 2023 5.392 5.422 5.274 5.318 239,892 -0.05(-1.01%)
Oct 19, 2023 5.640 5.650 5.303 5.373 386,073 -0.25(-4.41%)
Oct 18, 2023 5.977 5.977 5.611 5.620 218,099 -0.37(-6.13%)
Oct 17, 2023 5.809 6.106 5.769 5.987 192,341 +0.18(+3.07%)
Oct 16, 2023 5.858 5.936 5.729 5.809 179,076 +0.00(+0.00%)
Oct 13, 2023 5.601 5.858 5.551 5.809 320,707 +0.22(+3.90%)
Oct 12, 2023 6.096 6.096 5.383 5.591 580,922 -0.48(-7.92%)
Oct 11, 2023 6.225 6.265 5.987 6.071 186,427 -0.17(-2.78%)
Oct 10, 2023 6.314 6.581 6.176 6.245 227,309 +0.02(+0.40%)
Oct 09, 2023 6.166 6.275 6.047 6.220 246,629 -0.01(-0.24%)
Oct 06, 2023 6.453 6.463 6.195 6.235 352,464 -0.25(-3.82%)
Oct 05, 2023 6.899 6.929 6.473 6.483 294,431 -0.42(-6.03%)
Oct 04, 2023 7.157 7.206 6.884 6.899 195,739 -0.24(-3.33%)
Oct 03, 2023 7.157 7.221 7.097 7.137 173,312 -0.07(-0.96%)
Oct 02, 2023 7.474 7.474 7.038 7.206 505,599 -0.29(-3.84%)
Sep 29, 2023 7.276 7.524 7.157 7.494 195,729 +0.32(+4.42%)
Sep 28, 2023 7.177 7.187 7.038 7.177 201,253 +0.00(+0.00%)
Sep 27, 2023 7.296 7.335 7.097 7.177 182,121 -0.07(-0.96%)
Sep 26, 2023 7.375 7.444 7.206 7.246 358,610 -0.16(-2.14%)
Sep 25, 2023 7.296 7.430 7.375 7.405 172,105 +0.05(+0.67%)
Sep 22, 2023 7.385 7.494 7.276 7.355 346,268 +0.03(+0.41%)
Sep 21, 2023 7.415 7.415 7.187 7.325 272,875 -0.12(-1.60%)
Sep 20, 2023 7.514 7.539 7.345 7.444 364,899 -0.01(-0.13%)
Sep 19, 2023 7.355 7.583 7.297 7.454 385,607 +0.12(+1.69%)
Sep 18, 2023 6.889 7.350 6.874 7.330 557,188 +0.47(+6.86%)
Sep 15, 2023 6.661 6.909 6.651 6.860 307,350 +0.21(+3.13%)
Sep 14, 2023 6.622 6.711 6.597 6.651 430,163 +0.05(+0.83%)
Sep 13, 2023 6.602 6.701 6.523 6.597 227,253 +0.00(+0.08%)
Sep 12, 2023 6.523 6.597 6.503 6.592 277,806 +0.03(+0.45%)
Sep 11, 2023 6.691 6.691 6.523 6.562 268,369 -0.07(-1.12%)
Sep 08, 2023 6.641 6.651 6.423 6.636 573,696 -0.00(-0.07%)
Sep 07, 2023 6.671 6.711 6.473 6.641 337,959 -0.10(-1.47%)
Sep 06, 2023 6.820 6.840 6.612 6.741 268,497 -0.07(-1.09%)
Sep 05, 2023 7.137 7.160 6.770 6.815 209,803 -0.38(-5.30%)
Sep 01, 2023 7.177 7.385 7.172 7.197 141,755 +0.07(+0.97%)
Aug 31, 2023 7.088 7.296 6.998 7.127 278,291 +0.06(+0.84%)
Aug 30, 2023 7.167 7.167 6.909 7.068 289,519 -0.08(-1.11%)
Aug 29, 2023 7.306 7.306 7.078 7.147 331,680 -0.07(-0.96%)
Aug 28, 2023 7.434 7.643 7.206 7.216 200,158 -0.17(-2.28%)
Aug 25, 2023 7.444 7.563 7.345 7.385 274,608 +0.01(+0.13%)
Aug 24, 2023 7.930 7.930 7.306 7.375 209,115 -0.56(-7.00%)
Aug 23, 2023 8.079 8.138 7.930 7.930 181,205 -0.19(-2.32%)
Aug 22, 2023 8.307 8.381 8.019 8.118 197,255 -0.14(-1.68%)
Aug 21, 2023 8.257 8.327 8.128 8.257 184,473 +0.02(+0.24%)
Aug 18, 2023 8.069 8.317 8.019 8.237 169,587 +0.04(+0.48%)
Aug 17, 2023 8.287 8.376 8.079 8.198 216,807 -0.09(-1.08%)
Aug 16, 2023 8.039 8.317 8.039 8.287 211,151 +0.28(+3.47%)
Aug 15, 2023 8.148 8.178 7.886 8.009 273,457 -0.23(-2.77%)
Aug 14, 2023 8.951 8.951 8.218 8.237 325,558 -0.79(-8.78%)
Aug 11, 2023 8.515 9.298 8.505 9.030 804,566 +0.51(+5.99%)
Aug 10, 2023 8.727 8.777 8.441 8.520 322,194 -0.14(-1.60%)
Aug 09, 2023 8.935 8.956 8.401 8.658 277,630 -0.29(-3.20%)
Aug 08, 2023 7.611 8.970 7.581 8.945 918,862 +0.59(+7.10%)
Aug 07, 2023 8.411 8.500 8.055 8.352 331,882 -0.10(-1.17%)
Aug 04, 2023 8.372 8.599 8.298 8.451 103,174 +0.10(+1.18%)
Aug 03, 2023 8.263 8.451 8.174 8.352 151,813 +0.09(+1.08%)
Aug 02, 2023 8.401 8.431 8.164 8.263 262,791 -0.21(-2.45%)
Aug 01, 2023 8.727 8.734 8.461 8.470 168,434 -0.33(-3.71%)
Jul 31, 2023 8.668 8.925 8.668 8.797 216,254 +0.13(+1.48%)
Jul 28, 2023 8.431 8.698 8.332 8.668 251,638 +0.36(+4.28%)
Jul 27, 2023 8.441 8.589 8.283 8.312 221,569 -0.10(-1.18%)
Jul 26, 2023 8.332 8.475 8.253 8.411 206,073 +0.09(+1.07%)
Jul 25, 2023 8.609 8.609 8.204 8.322 218,366 -0.27(-3.11%)
Jul 24, 2023 8.352 8.599 8.293 8.589 252,573 +0.23(+2.72%)
Jul 21, 2023 8.648 8.658 8.273 8.362 170,017 -0.19(-2.20%)
Jul 20, 2023 8.698 8.737 8.475 8.550 194,755 -0.12(-1.37%)
Jul 19, 2023 8.678 8.895 8.639 8.668 183,614 +0.06(+0.69%)
Jul 18, 2023 8.639 8.895 8.525 8.609 150,213 -0.02(-0.23%)
Jul 17, 2023 8.935 8.945 8.599 8.629 185,763 -0.25(-2.78%)
Jul 14, 2023 9.390 9.390 8.841 8.876 287,303 -0.55(-5.87%)
Jul 13, 2023 9.390 9.469 9.216 9.429 145,223 +0.07(+0.74%)
Jul 12, 2023 9.064 9.390 8.895 9.360 214,669 +0.50(+5.69%)
Jul 11, 2023 8.619 8.925 8.599 8.856 167,267 +0.29(+3.34%)
Jul 10, 2023 8.322 8.609 8.322 8.569 167,787 +0.25(+2.97%)
Jul 07, 2023 8.302 8.559 8.233 8.322 164,960 +0.06(+0.72%)
Jul 06, 2023 8.609 8.658 8.134 8.263 293,472 -0.50(-5.75%)
Jul 05, 2023 8.836 9.083 8.470 8.767 397,788 -0.09(-1.00%)
Jul 03, 2023 9.014 9.162 8.816 8.856 85,309 -0.18(-1.97%)
Jun 30, 2023 8.925 9.118 8.727 9.034 295,952 +0.13(+1.44%)
Jun 29, 2023 8.322 8.925 8.293 8.905 303,464 +0.61(+7.39%)
Jun 28, 2023 8.233 8.312 8.085 8.293 201,569 +0.05(+0.60%)
Jun 27, 2023 8.006 8.337 7.921 8.243 159,161 +0.28(+3.47%)
Jun 26, 2023 8.045 8.105 7.779 7.966 308,740 +0.03(+0.37%)
Jun 23, 2023 7.739 8.302 7.739 7.937 1,488,042 +0.04(+0.50%)
Jun 22, 2023 7.798 8.105 7.670 7.897 256,488 +0.06(+0.76%)
Jun 21, 2023 7.788 7.966 7.690 7.838 142,521 +0.01(+0.13%)
Jun 20, 2023 7.937 7.966 7.769 7.828 194,832 -0.10(-1.25%)
Jun 16, 2023 7.986 8.115 7.823 7.927 390,932 +0.02(+0.25%)
Jun 15, 2023 8.253 8.298 7.868 7.907 258,104 -0.35(-4.19%)
Jun 14, 2023 8.490 8.609 8.209 8.253 168,458 -0.17(-2.00%)
Jun 13, 2023 8.283 8.530 8.223 8.421 174,381 +0.17(+2.04%)
Jun 12, 2023 8.520 8.619 8.223 8.253 297,743 -0.25(-2.91%)
Jun 09, 2023 8.609 8.698 8.421 8.500 236,038 -0.08(-0.92%)
Jun 08, 2023 8.767 8.807 8.431 8.579 154,835 -0.14(-1.59%)
Jun 07, 2023 8.550 9.029 8.550 8.718 366,212 +0.27(+3.16%)
Jun 06, 2023 8.115 8.540 8.036 8.451 379,513 +0.35(+4.27%)
Jun 05, 2023 8.194 8.263 7.966 8.105 364,774 -0.07(-0.85%)
Jun 02, 2023 7.976 8.223 7.976 8.174 360,498 +0.36(+4.55%)
Jun 01, 2023 8.154 8.174 7.803 7.818 295,525 -0.36(-4.35%)
May 31, 2023 8.589 8.609 7.996 8.174 578,608 -0.47(-5.49%)
May 30, 2023 8.500 8.723 8.401 8.648 239,930 +0.23(+2.70%)
May 26, 2023 8.302 8.609 8.302 8.421 239,778 +0.10(+1.19%)
May 25, 2023 8.619 8.965 8.253 8.322 448,483 -0.02(-0.24%)
May 24, 2023 8.658 8.663 8.322 8.342 174,584 -0.32(-3.65%)
May 23, 2023 8.688 8.935 8.639 8.658 185,249 -0.02(-0.23%)
May 22, 2023 8.441 8.767 8.411 8.678 170,893 +0.26(+3.05%)
May 19, 2023 8.708 8.708 8.391 8.421 175,437 -0.17(-1.96%)
May 18, 2023 8.747 8.782 8.535 8.589 270,124 -0.15(-1.70%)
May 17, 2023 8.629 8.836 8.530 8.737 260,520 +0.15(+1.73%)
May 16, 2023 8.816 8.945 8.372 8.589 313,356 -0.34(-3.77%)
May 15, 2023 8.648 9.036 8.609 8.925 273,464 +0.29(+3.32%)
May 12, 2023 8.500 8.718 8.401 8.639 252,875 +0.19(+2.22%)
May 11, 2023 8.421 8.480 8.199 8.451 247,127 -0.02(-0.23%)
May 10, 2023 8.382 8.599 8.253 8.470 314,386 +0.22(+2.63%)
May 09, 2023 8.194 8.406 8.006 8.253 256,119 -0.01(-0.12%)
May 08, 2023 8.530 8.727 8.253 8.263 229,436 -0.19(-2.22%)
May 05, 2023 8.569 8.698 8.154 8.451 257,013 +0.03(+0.41%)
May 04, 2023 8.465 8.662 8.288 8.416 340,274 -0.12(-1.39%)
May 03, 2023 8.042 8.879 8.042 8.534 609,880 -0.35(-3.99%)
May 02, 2023 9.254 9.520 8.741 8.889 703,634 -0.48(-5.15%)
May 01, 2023 9.530 9.569 9.352 9.372 629,053 -0.22(-2.26%)
Apr 28, 2023 9.333 9.697 9.323 9.589 467,070 +0.21(+2.21%)
Apr 27, 2023 9.283 9.382 9.111 9.382 297,108 +0.17(+1.82%)
Apr 26, 2023 9.086 9.392 8.958 9.214 324,456 +0.11(+1.19%)
Apr 25, 2023 9.402 9.451 9.086 9.106 310,408 -0.40(-4.25%)
Apr 24, 2023 9.628 9.717 9.244 9.510 258,398 -0.14(-1.43%)
Apr 21, 2023 9.451 9.766 9.382 9.648 294,749 +0.21(+2.19%)
Apr 20, 2023 9.530 9.776 9.254 9.441 372,166 -0.18(-1.84%)
Apr 19, 2023 9.441 9.707 9.313 9.618 252,962 +0.12(+1.24%)
Apr 18, 2023 9.530 9.875 9.342 9.500 301,691 +0.05(+0.52%)
Apr 17, 2023 9.362 9.806 9.313 9.451 242,249 +0.05(+0.52%)
Apr 14, 2023 9.747 9.870 9.392 9.402 283,832 -0.33(-3.34%)
Apr 13, 2023 9.766 9.894 9.431 9.727 264,661 -0.04(-0.40%)
Apr 12, 2023 10.23 10.28 9.727 9.766 331,405 -0.37(-3.69%)
Apr 11, 2023 9.411 10.19 9.411 10.14 564,674 +0.77(+8.20%)
Apr 10, 2023 8.712 9.490 8.712 9.372 401,341 +0.59(+6.73%)
Apr 06, 2023 8.722 8.879 8.564 8.781 229,343 +0.09(+1.02%)
Apr 05, 2023 8.475 8.773 8.416 8.692 378,049 -0.48(-5.26%)
Apr 04, 2023 9.313 9.471 9.032 9.175 187,048 -0.11(-1.17%)
Apr 03, 2023 9.283 9.411 9.136 9.283 333,075 -0.03(-0.32%)
Mar 31, 2023 8.879 9.431 8.879 9.313 415,066 +0.49(+5.59%)
Mar 30, 2023 8.929 9.195 8.786 8.820 216,983 -0.04(-0.44%)
Mar 29, 2023 8.712 8.938 8.633 8.860 324,502 +0.29(+3.33%)
Mar 28, 2023 8.653 8.722 8.456 8.574 297,476 -0.07(-0.80%)
Mar 27, 2023 8.643 8.736 8.436 8.643 253,928 +0.06(+0.69%)
Mar 24, 2023 8.426 8.594 8.308 8.584 217,213 +0.05(+0.58%)
Mar 23, 2023 8.436 8.860 8.426 8.534 368,724 +0.16(+1.88%)
Mar 22, 2023 8.485 8.810 8.367 8.377 266,644 -0.11(-1.28%)
Mar 21, 2023 8.771 9.195 8.441 8.485 353,810 -0.10(-1.20%)
Mar 20, 2023 8.879 9.062 8.446 8.589 509,175 -0.29(-3.22%)
Mar 17, 2023 8.879 9.239 8.810 8.874 568,017 -0.04(-0.50%)
Mar 16, 2023 8.998 9.274 8.781 8.919 409,193 -0.28(-3.00%)
Mar 15, 2023 9.205 9.402 8.988 9.195 455,296 -0.27(-2.81%)
Mar 14, 2023 9.165 9.569 9.155 9.461 441,848 +0.55(+6.19%)
Mar 13, 2023 9.116 9.165 8.727 8.909 322,559 -0.34(-3.73%)
Mar 10, 2023 9.648 9.865 9.039 9.254 486,832 -0.43(-4.48%)
Mar 09, 2023 9.786 10.04 9.658 9.687 426,604 -0.07(-0.71%)
Mar 08, 2023 9.155 9.776 9.091 9.756 341,913 +0.62(+6.80%)
Mar 07, 2023 9.086 9.323 9.057 9.136 263,619 +0.05(+0.54%)
Mar 06, 2023 9.727 9.756 9.047 9.086 380,784 -0.64(-6.54%)
Mar 03, 2023 9.486 9.771 9.319 9.722 301,103 +0.34(+3.67%)
Mar 02, 2023 9.034 9.398 8.985 9.378 448,181 +0.25(+2.75%)
Mar 01, 2023 9.604 9.712 9.014 9.127 610,751 -0.60(-6.21%)
Feb 28, 2023 8.110 10.14 8.011 9.732 1,093,415 +0.20(+2.06%)
Feb 27, 2023 9.879 10.06 9.427 9.535 466,255 -0.20(-2.02%)
Feb 24, 2023 9.899 10.12 9.545 9.732 739,377 -0.37(-3.70%)
Feb 23, 2023 9.624 10.19 9.515 10.11 664,033 +0.58(+6.14%)
Feb 22, 2023 9.653 9.692 9.447 9.520 377,245 -0.13(-1.37%)
Feb 21, 2023 9.565 9.761 9.417 9.653 419,640 -0.08(-0.81%)
Feb 17, 2023 9.594 9.742 9.314 9.732 312,720 +0.18(+1.85%)
Feb 16, 2023 9.594 9.938 9.437 9.555 462,104 -0.14(-1.42%)
Feb 15, 2023 9.751 9.820 9.427 9.692 547,633 -0.11(-1.10%)
Feb 14, 2023 9.683 9.840 9.398 9.801 288,525 +0.09(+0.91%)
Feb 13, 2023 9.378 9.982 9.260 9.712 340,887 +0.33(+3.56%)
Feb 10, 2023 9.142 9.388 8.955 9.378 311,612 +0.22(+2.36%)
Feb 09, 2023 9.830 9.830 9.137 9.162 262,577 -0.47(-4.90%)
Feb 08, 2023 9.653 9.781 9.456 9.633 213,464 -0.11(-1.11%)
Feb 07, 2023 9.653 9.771 9.486 9.742 231,368 +0.09(+0.92%)
Feb 06, 2023 10.08 10.11 9.604 9.653 329,038 -0.45(-4.47%)
Feb 03, 2023 10.06 10.32 9.860 10.11 368,694 -0.11(-1.06%)
Feb 02, 2023 10.26 10.54 10.04 10.21 535,953 +0.05(+0.48%)
Feb 01, 2023 9.830 10.27 9.751 10.16 415,046 +0.29(+2.89%)
Jan 31, 2023 9.810 9.899 9.761 9.879 461,086 +0.09(+0.90%)
Jan 30, 2023 9.702 10.25 9.663 9.791 477,892 -0.01(-0.10%)
Jan 27, 2023 9.555 9.918 9.407 9.801 489,129 +0.24(+2.47%)
Jan 26, 2023 9.692 9.742 9.339 9.565 368,395 +0.00(+0.00%)
Jan 25, 2023 9.348 9.594 8.808 9.565 301,993 +0.13(+1.35%)
Jan 24, 2023 9.466 9.515 9.073 9.437 476,238 -0.13(-1.34%)
Jan 23, 2023 9.702 9.796 9.515 9.565 508,004 -0.10(-1.02%)
Jan 20, 2023 9.299 9.673 9.240 9.663 254,990 +0.48(+5.25%)
Jan 19, 2023 9.191 9.284 8.945 9.181 352,226 -0.01(-0.11%)
Jan 18, 2023 9.289 9.456 9.108 9.191 240,214 -0.01(-0.11%)
Jan 17, 2023 9.378 9.456 9.103 9.201 209,189 -0.17(-1.78%)
Jan 13, 2023 9.024 9.427 8.945 9.368 300,568 +0.29(+3.25%)
Jan 12, 2023 8.768 9.157 8.660 9.073 350,405 +0.36(+4.18%)
Jan 11, 2023 8.415 8.709 8.375 8.709 225,285 +0.38(+4.60%)
Jan 10, 2023 8.375 8.501 8.174 8.326 226,334 -0.03(-0.35%)
Jan 09, 2023 8.415 8.552 8.306 8.356 326,184 +0.06(+0.71%)
Jan 06, 2023 8.257 8.385 8.090 8.297 285,099 +0.05(+0.60%)
Jan 05, 2023 8.002 8.395 7.894 8.247 371,315 +0.17(+2.07%)
Jan 04, 2023 7.815 8.110 7.717 8.080 378,199 +0.40(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.