Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 452.57 452.57 452.57 252,877 +0.77(+0.17%)
Dec 30, 2020 452.67 458.64 451.25 451.80 252,877 -0.78(-0.17%)
Dec 29, 2020 457.97 460.20 451.36 452.58 426,509 -4.48(-0.98%)
Dec 28, 2020 464.87 467.77 456.89 457.06 596,702 -4.70(-1.02%)
Dec 24, 2020 460.15 462.73 456.32 461.76 257,200 +3.83(+0.84%)
Dec 23, 2020 453.80 460.69 453.45 457.93 370,833 +4.54(+1.00%)
Dec 22, 2020 451.25 456.25 448.14 453.39 546,599 +0.80(+0.18%)
Dec 21, 2020 446.79 452.83 442.35 452.59 467,918 +1.44(+0.32%)
Dec 18, 2020 452.23 454.28 448.47 451.15 1,575,400 -0.68(-0.15%)
Dec 17, 2020 456.37 458.22 447.19 451.83 632,723 -3.15(-0.69%)
Dec 16, 2020 449.66 457.04 448.23 454.98 643,816 +5.90(+1.31%)
Dec 15, 2020 451.06 452.10 447.17 449.08 602,621 +1.53(+0.34%)
Dec 14, 2020 450.34 460.00 447.03 447.55 651,978 -0.39(-0.09%)
Dec 11, 2020 445.06 451.19 443.00 447.94 652,100 +1.94(+0.43%)
Dec 10, 2020 442.33 447.00 437.22 446.00 662,267 +1.98(+0.45%)
Dec 09, 2020 442.37 444.55 438.62 444.02 871,664 +4.02(+0.91%)
Dec 08, 2020 445.71 448.40 437.56 440.00 593,423 -8.62(-1.92%)
Dec 07, 2020 448.02 450.22 445.56 448.62 391,672 -1.38(-0.31%)
Dec 04, 2020 447.77 451.05 446.34 450.00 321,500 +3.50(+0.78%)
Dec 03, 2020 440.70 447.98 440.70 446.50 446,333 +4.09(+0.92%)
Dec 02, 2020 452.51 452.51 440.51 442.41 528,568 -11.15(-2.46%)
Dec 01, 2020 446.36 454.53 442.88 453.56 518,867 +11.12(+2.51%)
Nov 30, 2020 442.00 444.71 435.26 442.44 614,522 -0.71(-0.16%)
Nov 27, 2020 446.22 451.11 442.25 443.15 305,100 -0.99(-0.22%)
Nov 25, 2020 449.00 449.98 438.93 444.14 601,200 -4.90(-1.09%)
Nov 24, 2020 449.04 457.04 446.17 449.04 670,528 +6.95(+1.57%)
Nov 23, 2020 447.87 448.95 439.69 442.09 526,524 -4.69(-1.05%)
Nov 20, 2020 451.23 452.88 445.80 446.78 377,000 -4.61(-1.02%)
Nov 19, 2020 451.77 453.66 447.11 451.39 377,488 -3.14(-0.69%)
Nov 18, 2020 449.31 461.51 446.76 454.53 444,578 +4.20(+0.93%)
Nov 17, 2020 456.98 460.11 449.46 450.33 493,277 -10.90(-2.36%)
Nov 16, 2020 463.84 466.02 457.34 461.23 365,660 -0.42(-0.09%)
Nov 13, 2020 457.17 462.75 457.05 461.65 357,600 +4.82(+1.06%)
Nov 12, 2020 462.50 465.39 452.18 456.83 447,886 -6.55(-1.41%)
Nov 11, 2020 459.82 468.66 456.92 463.38 486,603 +6.80(+1.49%)
Nov 10, 2020 450.97 465.82 450.52 456.58 517,334 +1.54(+0.34%)
Nov 09, 2020 463.53 470.46 454.65 455.04 677,176 +6.53(+1.46%)
Nov 06, 2020 452.79 452.79 442.09 448.51 519,800 -1.60(-0.36%)
Nov 05, 2020 455.24 460.47 448.18 450.11 611,068 -0.35(-0.08%)
Nov 04, 2020 456.41 459.33 449.77 450.46 515,802 +1.41(+0.31%)
Nov 03, 2020 444.98 454.58 444.98 449.05 530,504 +7.59(+1.72%)
Nov 02, 2020 442.71 450.59 434.96 441.46 556,682 +4.86(+1.11%)
Oct 30, 2020 431.26 438.48 431.26 436.60 710,700 +0.27(+0.06%)
Oct 29, 2020 440.00 447.51 435.44 436.33 797,890 -6.06(-1.37%)
Oct 28, 2020 446.90 448.59 439.67 442.39 628,807 -7.83(-1.74%)
Oct 27, 2020 456.77 460.43 449.80 450.22 532,297 -5.74(-1.26%)
Oct 26, 2020 460.25 462.50 449.81 455.96 429,592 -10.47(-2.24%)
Oct 23, 2020 462.28 467.57 454.76 466.43 375,500 +9.30(+2.03%)
Oct 22, 2020 464.51 466.86 456.87 457.13 449,073 -8.87(-1.90%)
Oct 21, 2020 469.02 474.19 465.57 466.00 351,420 -3.42(-0.73%)
Oct 20, 2020 467.19 474.55 464.19 469.42 426,525 +5.67(+1.22%)
Oct 19, 2020 471.67 475.33 462.02 463.75 472,973 -3.26(-0.70%)
Oct 16, 2020 468.72 471.51 463.35 467.01 462,600 -2.49(-0.53%)
Oct 15, 2020 462.34 471.29 459.50 469.50 350,300 +4.87(+1.05%)
Oct 14, 2020 470.47 475.38 463.59 464.63 413,096 -4.82(-1.03%)
Oct 13, 2020 460.02 471.28 460.02 469.45 394,849 +10.98(+2.39%)
Oct 12, 2020 452.71 461.62 449.33 458.47 491,381 +9.09(+2.02%)
Oct 09, 2020 454.59 455.14 448.69 449.38 420,700 -3.98(-0.88%)
Oct 08, 2020 447.05 455.69 447.05 453.36 386,605 +8.46(+1.90%)
Oct 07, 2020 447.04 451.61 444.33 444.90 529,945 +0.29(+0.07%)
Oct 06, 2020 459.62 461.23 443.28 444.61 527,969 -14.88(-3.24%)
Oct 05, 2020 459.77 463.58 459.06 459.49 349,874 +1.25(+0.27%)
Oct 02, 2020 458.25 462.00 453.35 458.24 356,100 -5.32(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.