Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,199.25 -6.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024	1195	1208	1195	1199	494,768	-6.13(-0.51%)
Oct 22, 2024	1199	1212	1194	1205	293,292	-13.63(-1.12%)
Oct 21, 2024	1214	1221	1209	1219	267,777	+8.05(+0.66%)
Oct 18, 2024	1209	1218	1204	1211	227,203	+6.74(+0.56%)
Oct 17, 2024	1199	1207	1194	1204	177,082	+5.32(+0.44%)
Oct 16, 2024	1185	1203	1184	1199	282,058	+8.90(+0.75%)
Oct 15, 2024	1203	1221	1184	1190	355,316	-12.59(-1.05%)
Oct 14, 2024	1185	1204	1182	1203	207,475	+15.06(+1.27%)
Oct 11, 2024	1179	1190	1176	1188	176,554	+16.17(+1.38%)
Oct 10, 2024	1180	1184	1165	1171	207,134	-5.80(-0.49%)
Oct 09, 2024	1169	1187	1164	1177	259,513	+9.63(+0.82%)
Oct 08, 2024	1151	1170	1146	1168	245,397	+16.11(+1.40%)
Oct 07, 2024	1153	1171	1148	1151	249,584	-3.48(-0.30%)
Oct 04, 2024	1153	1157	1141	1155	257,242	+5.59(+0.49%)
Oct 03, 2024	1148	1152	1139	1149	189,674	-5.61(-0.49%)
Oct 02, 2024	1161	1167	1153	1155	230,260	-7.07(-0.61%)
Oct 01, 2024	1154	1166	1145	1162	303,833	+10.39(+0.90%)
Sep 30, 2024	1154	1158	1142	1152	357,844	+5.57(+0.49%)
Sep 27, 2024	1165	1165	1139	1146	334,653	-13.59(-1.17%)
Sep 26, 2024	1145	1163	1137	1160	320,041	+16.81(+1.47%)
Sep 25, 2024	1137	1144	1130	1143	289,417	+13.59(+1.20%)
Sep 24, 2024	1110	1130	1100	1129	397,752	+9.38(+0.84%)
Sep 23, 2024	1117	1122	1108	1120	366,498	+10.79(+0.97%)
Sep 20, 2024	1110	1123	1105	1109	900,743	-6.60(-0.59%)
Sep 19, 2024	1137	1146	1111	1116	367,864	-17.54(-1.55%)
Sep 18, 2024	1131	1143	1127	1133	314,390	+5.27(+0.47%)
Sep 17, 2024	1129	1137	1123	1128	284,957	-2.80(-0.25%)
Sep 16, 2024	1135	1143	1121	1131	368,982	+5.24(+0.47%)
Sep 13, 2024	1123	1131	1117	1125	225,612	+5.55(+0.50%)
Sep 12, 2024	1114	1123	1107	1120	354,277	+7.30(+0.66%)
Sep 11, 2024	1130	1130	1097	1113	445,202	-16.80(-1.49%)
Sep 10, 2024	1118	1133	1118	1129	229,881	+5.41(+0.48%)
Sep 09, 2024	1124	1135	1117	1124	242,956	+4.84(+0.43%)
Sep 06, 2024	1139	1143	1117	1119	325,759	-18.41(-1.62%)
Sep 05, 2024	1138	1139	1118	1138	442,227	-0.14(-0.01%)
Sep 04, 2024	1140	1143	1126	1138	221,899	+0.92(+0.08%)
Sep 03, 2024	1132	1140	1123	1137	398,322	+6.84(+0.61%)
Aug 30, 2024	1138	1141	1119	1130	354,363	-8.50(-0.75%)
Aug 29, 2024	1143	1149	1132	1138	306,941	-0.23(-0.02%)
Aug 28, 2024	1124	1149	1124	1139	299,110	+10.97(+0.97%)
Aug 27, 2024	1123	1128	1117	1128	215,116	+7.45(+0.67%)
Aug 26, 2024	1117	1125	1116	1120	212,996	+3.71(+0.33%)
Aug 23, 2024	1133	1139	1112	1117	256,527	-11.10(-0.98%)
Aug 22, 2024	1129	1140	1122	1128	284,282	-10.49(-0.92%)
Aug 21, 2024	1135	1144	1127	1138	269,757	+11.59(+1.03%)
Aug 20, 2024	1121	1133	1116	1127	291,283	+5.07(+0.45%)
Aug 19, 2024	1123	1123	1109	1122	232,266	+1.98(+0.18%)
Aug 16, 2024	1119	1126	1114	1120	263,142	+3.63(+0.33%)
Aug 15, 2024	1135	1140	1106	1116	338,235	-13.33(-1.18%)
Aug 14, 2024	1110	1131	1110	1129	382,112	+14.50(+1.30%)
Aug 13, 2024	1119	1124	1110	1115	320,318	-6.35(-0.57%)
Aug 12, 2024	1121	1125	1110	1121	387,409	-3.34(-0.30%)
Aug 09, 2024	1117	1126	1111	1124	208,771	+3.51(+0.31%)
Aug 08, 2024	1109	1129	1105	1121	281,683	+11.85(+1.07%)
Aug 07, 2024	1109	1132	1107	1109	361,814	-2.25(-0.20%)
Aug 06, 2024	1099	1129	1099	1111	427,249	+5.78(+0.52%)
Aug 05, 2024	1146	1146	1101	1106	451,154	-31.50(-2.77%)
Aug 02, 2024	1139	1139	1108	1137	477,828	+3.62(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices