Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.710	5.900	5.010	5.290	1,305,777	-0.34(-6.04%)
Dec 28, 2023	5.090	6.020	4.760	5.630	2,560,458	+0.84(+17.54%)
Dec 27, 2023	4.350	5.090	4.220	4.790	1,990,975	+0.76(+18.86%)
Dec 26, 2023	3.800	4.120	3.720	4.030	1,267,481	+0.25(+6.61%)
Dec 22, 2023	3.780	3.880	3.720	3.780	265,776	+0.04(+1.07%)
Dec 21, 2023	3.610	3.740	3.610	3.740	274,867	+0.13(+3.60%)
Dec 20, 2023	3.710	3.860	3.580	3.610	266,781	-0.06(-1.63%)
Dec 19, 2023	3.730	3.940	3.630	3.670	612,120	+0.04(+1.10%)
Dec 18, 2023	3.500	3.660	3.450	3.630	440,388	+0.15(+4.31%)
Dec 15, 2023	3.720	3.720	3.450	3.480	602,327	-0.06(-1.69%)
Dec 14, 2023	3.700	3.710	3.471	3.540	818,449	-0.16(-4.32%)
Dec 13, 2023	3.890	3.900	3.510	3.700	565,453	-0.09(-2.37%)
Dec 12, 2023	3.950	3.950	3.700	3.790	277,277	-0.21(-5.25%)
Dec 11, 2023	4.060	4.120	3.930	4.000	106,760	-0.07(-1.72%)
Dec 08, 2023	3.830	4.090	3.830	4.070	169,263	+0.21(+5.44%)
Dec 07, 2023	4.050	4.050	3.810	3.860	264,171	-0.16(-3.98%)
Dec 06, 2023	4.140	4.259	3.910	4.020	317,332	-0.16(-3.83%)
Dec 05, 2023	4.520	4.540	4.120	4.180	356,227	-0.27(-6.07%)
Dec 04, 2023	4.290	4.480	4.175	4.450	249,176	+0.22(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices