Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

268.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	756.26	762.50	752.62	755.57	81,489	-3.08(-0.41%)
Dec 30, 2021	755.24	761.52	750.28	758.65	57,620	+7.91(+1.05%)
Dec 29, 2021	747.50	753.65	741.38	750.74	62,829	+2.98(+0.40%)
Dec 28, 2021	763.69	763.81	746.51	747.76	65,870	-16.56(-2.17%)
Dec 27, 2021	751.67	765.40	749.82	764.32	71,394	+18.06(+2.42%)
Dec 23, 2021	742.07	754.96	737.77	746.26	79,819	+2.43(+0.33%)
Dec 22, 2021	739.91	748.73	737.52	743.83	89,965	+3.92(+0.53%)
Dec 21, 2021	731.51	740.64	721.30	739.91	124,720	+11.34(+1.56%)
Dec 20, 2021	731.91	737.35	718.20	728.57	121,351	-2.89(-0.40%)
Dec 17, 2021	733.84	743.83	728.00	731.46	354,143	-2.88(-0.39%)
Dec 16, 2021	742.66	749.92	733.26	734.34	125,967	-10.01(-1.34%)
Dec 15, 2021	724.88	747.46	720.62	744.35	206,616	+20.42(+2.82%)
Dec 14, 2021	744.76	746.31	714.97	723.93	221,378	-28.27(-3.76%)
Dec 13, 2021	746.00	768.49	744.46	752.20	152,968	+6.15(+0.82%)
Dec 10, 2021	755.00	761.76	740.60	746.05	153,562	-7.74(-1.03%)
Dec 09, 2021	770.76	770.76	752.53	753.79	86,615	-16.43(-2.13%)
Dec 08, 2021	758.98	770.24	751.04	770.22	109,591	+17.85(+2.37%)
Dec 07, 2021	749.57	765.62	748.83	752.37	118,358	+10.01(+1.35%)
Dec 06, 2021	743.73	749.95	730.60	742.36	116,574	+0.98(+0.13%)
Dec 03, 2021	753.44	756.84	733.37	741.38	95,523	-6.84(-0.91%)
Dec 02, 2021	752.12	764.21	745.75	748.22	99,645	-7.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices