Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.830	8.752	8.752	8.752	84,389	-0.10(-1.12%)
Dec 30, 2009	8.873	9.001	8.653	8.852	105,708	-0.03(-0.32%)
Dec 29, 2009	9.051	9.186	8.880	8.880	59,074	-0.16(-1.73%)
Dec 28, 2009	9.136	9.136	8.923	9.037	99,677	-0.08(-0.86%)
Dec 24, 2009	9.236	9.250	9.030	9.115	42,833	-0.18(-1.99%)
Dec 23, 2009	9.371	9.563	9.158	9.300	43,006	+0.03(+0.31%)
Dec 22, 2009	9.037	9.349	9.037	9.271	112,266	+0.14(+1.48%)
Dec 21, 2009	9.349	9.598	9.030	9.136	126,576	-0.18(-1.91%)
Dec 18, 2009	9.136	9.357	8.973	9.314	310,750	+0.31(+3.48%)
Dec 17, 2009	9.335	9.470	8.998	9.001	144,637	-0.40(-4.24%)
Dec 16, 2009	9.541	9.541	9.286	9.399	86,802	+0.01(+0.08%)
Dec 15, 2009	9.520	9.577	9.314	9.392	120,240	-0.20(-2.08%)
Dec 14, 2009	9.385	9.677	9.335	9.591	79,612	+0.18(+1.97%)
Dec 11, 2009	9.513	9.513	9.179	9.406	87,325	+0.00(+0.00%)
Dec 10, 2009	9.904	9.904	9.314	9.406	110,796	-0.46(-4.68%)
Dec 09, 2009	9.804	9.940	9.421	9.868	93,148	+0.16(+1.61%)
Dec 08, 2009	9.755	9.936	9.556	9.712	79,849	-0.12(-1.23%)
Dec 07, 2009	9.954	9.989	9.598	9.833	52,228	-0.11(-1.07%)
Dec 04, 2009	10.02	10.02	9.549	9.940	104,747	+0.21(+2.19%)
Dec 03, 2009	9.741	10.07	9.669	9.726	151,783	-0.01(-0.15%)
Dec 02, 2009	9.463	9.776	9.463	9.741	108,474	+0.28(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices