Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0190 0.0212 0.0170 0.0193 785,600 +0.00(+1.58%)
Dec 28, 2018 0.0177 0.0205 0.0163 0.0190 787,100 +0.00(+2.70%)
Dec 27, 2018 0.0200 0.0235 0.0180 0.0185 797,457 -0.01(-21.28%)
Dec 26, 2018 0.0200 0.0235 0.0192 0.0235 1,256,604 +0.00(+18.09%)
Dec 24, 2018 0.0200 0.0205 0.0180 0.0199 747,300 +0.00(+2.05%)
Dec 21, 2018 0.0178 0.0195 0.0159 0.0195 975,100 +0.00(+11.43%)
Dec 20, 2018 0.0182 0.0210 0.0160 0.0175 2,119,375 -0.00(-5.41%)
Dec 19, 2018 0.0202 0.0209 0.0163 0.0185 1,761,645 -0.00(-14.75%)
Dec 18, 2018 0.0190 0.0265 0.0150 0.0217 7,585,239 -0.01(-21.09%)
Dec 17, 2018 0.0377 0.0395 0.0210 0.0275 4,798,662 -0.00(-15.12%)
Dec 14, 2018 0.0258 0.0438 0.0250 0.0324 8,707,300 +0.01(+31.71%)
Dec 13, 2018 0.0195 0.0275 0.0182 0.0246 5,656,609 +0.01(+28.80%)
Dec 12, 2018 0.0170 0.0240 0.0160 0.0191 4,695,142 +0.00(+12.35%)
Dec 11, 2018 0.0100 0.0176 0.0100 0.0170 7,054,247 +0.01(+70.00%)
Dec 10, 2018 0.0100 0.0100 0.0090 0.0100 1,424,160 +0.00(+5.26%)
Dec 07, 2018 0.0080 0.0101 0.0080 0.0095 2,297,200 +0.00(+18.75%)
Dec 06, 2018 0.0076 0.0080 0.0075 0.0080 210,914 +0.00(+5.26%)
Dec 04, 2018 0.0090 0.0100 0.0076 0.0076 489,400 -0.00(-24.00%)
Dec 03, 2018 0.0102 0.0102 0.0090 0.0100 589,810 -0.00(-0.99%)
Nov 30, 2018 0.0095 0.0109 0.0079 0.0101 421,200 +0.00(+2.02%)
Nov 29, 2018 0.0111 0.0111 0.0082 0.0099 1,135,201 +0.00(+10.00%)
Nov 28, 2018 0.0061 0.0090 0.0055 0.0090 310,165 +0.00(+45.16%)
Nov 27, 2018 0.0079 0.0079 0.0060 0.0062 736,982 -0.00(-10.14%)
Nov 26, 2018 0.0070 0.0072 0.0069 0.0069 91,230 -0.00(-1.43%)
Nov 23, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Nov 20, 2018 0.0071 0.0071 0.0060 0.0064 302,600 -0.00(-28.89%)
Nov 19, 2018 0.0071 0.0090 0.0071 0.0090 44,500 +0.00(+12.50%)
Nov 16, 2018 0.0093 0.0093 0.0070 0.0080 216,900 +0.00(+14.29%)
Nov 15, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+6.06%)
Nov 14, 2018 0.0066 0.0066 0.0066 0.0066 283 +0.00(+0.00%)
Nov 13, 2018 0.0086 0.0086 0.0066 0.0066 292,750 -0.00(-2.94%)
Nov 12, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 09, 2018 0.0086 0.0086 0.0068 0.0068 187,000 -0.00(-12.82%)
Nov 08, 2018 0.0090 0.0090 0.0078 0.0078 277,011 +0.00(+1.30%)
Nov 07, 2018 0.0077 0.0100 0.0077 0.0077 295,117 +0.00(+2.67%)
Nov 06, 2018 0.0075 0.0120 0.0075 0.0075 38,807 -0.00(-25.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 330 +0.00(+7.53%)
Nov 02, 2018 0.0076 0.0100 0.0076 0.0093 155,200 +0.00(+22.37%)
Nov 01, 2018 0.0100 0.0120 0.0076 0.0076 151,500 -0.00(-24.00%)
Oct 31, 2018 0.0139 0.0139 0.0077 0.0100 393,454 -0.00(-16.67%)
Oct 30, 2018 0.0100 0.0120 0.0072 0.0120 223,200 -0.00(-17.24%)
Oct 29, 2018 0.0109 0.0145 0.0109 0.0145 22,030 +0.00(+47.96%)
Oct 26, 2018 0.0100 0.0100 0.0098 0.0098 380,700 -0.00(-19.67%)
Oct 25, 2018 0.0087 0.0122 0.0087 0.0122 204,683 +0.00(+9.91%)
Oct 24, 2018 0.0095 0.0111 0.0080 0.0111 216,065 -0.00(-10.48%)
Oct 23, 2018 0.0090 0.0124 0.0090 0.0124 66,650 -0.00(-6.06%)
Oct 22, 2018 0.0120 0.0132 0.0090 0.0132 319,541 +0.00(+10.00%)
Oct 19, 2018 0.0120 0.0120 0.0120 0.0120 32,700 +0.00(+9.09%)
Oct 18, 2018 0.0110 0.0120 0.0110 0.0110 67,337 +0.00(+0.00%)
Oct 17, 2018 0.0183 0.0183 0.0100 0.0110 30,100 -0.01(-45.00%)
Oct 16, 2018 0.0092 0.0200 0.0075 0.0200 461,993 +0.01(+100.00%)
Oct 15, 2018 0.0130 0.0150 0.0090 0.0100 272,306 -0.01(-41.18%)
Oct 12, 2018 0.0090 0.0170 0.0090 0.0170 344,500 +0.01(+42.86%)
Oct 11, 2018 0.0115 0.0127 0.0100 0.0119 256,302 -0.00(-8.46%)
Oct 10, 2018 0.0105 0.0140 0.0100 0.0130 350,000 +0.00(+26.21%)
Oct 09, 2018 0.0101 0.0103 0.0100 0.0103 247,508 +0.00(+1.98%)
Oct 08, 2018 0.0149 0.0149 0.0100 0.0101 613,804 -0.00(-32.67%)
Oct 05, 2018 0.0150 0.0150 0.0120 0.0150 140,000 -0.00(-16.67%)
Oct 04, 2018 0.0180 0.0180 0.0140 0.0180 207,510 +0.00(+0.00%)
Oct 03, 2018 0.0169 0.0180 0.0125 0.0180 256,919 +0.00(+9.09%)
Oct 02, 2018 0.0190 0.0190 0.0110 0.0165 243,999 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.