Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		180.80	180.80	180.80	84,886	-1.52(-0.83%)
Dec 30, 2020	182.07	184.65	182.04	182.32	84,886	-0.01(-0.01%)
Dec 29, 2020	183.37	183.37	180.34	182.33	152,041	-0.50(-0.27%)
Dec 28, 2020	186.83	186.83	182.82	182.83	114,850	-2.64(-1.42%)
Dec 24, 2020	185.50	186.89	182.75	185.47	29,400	+1.21(+0.66%)
Dec 23, 2020	186.15	187.01	183.86	184.26	100,091	-1.71(-0.92%)
Dec 22, 2020	184.02	187.83	183.40	185.97	143,762	+3.22(+1.76%)
Dec 21, 2020	179.83	184.18	177.08	182.75	134,058	-1.04(-0.57%)
Dec 18, 2020	184.76	186.49	182.76	183.79	317,500	-1.05(-0.57%)
Dec 17, 2020	185.86	194.00	183.00	184.84	192,817	-1.14(-0.61%)
Dec 16, 2020	184.88	186.82	182.84	185.98	114,674	+1.10(+0.59%)
Dec 15, 2020	183.13	185.75	180.69	184.88	105,709	+3.80(+2.10%)
Dec 14, 2020	187.70	187.70	180.15	181.08	152,154	-3.35(-1.82%)
Dec 11, 2020	180.01	186.02	180.01	184.43	163,000	+2.67(+1.47%)
Dec 10, 2020	181.60	182.79	176.70	181.76	225,371	-0.76(-0.42%)
Dec 09, 2020	189.27	190.74	181.47	182.52	247,764	-6.27(-3.32%)
Dec 08, 2020	184.09	188.88	182.97	188.79	157,845	+3.22(+1.74%)
Dec 07, 2020	182.35	186.03	180.35	185.57	197,048	+2.57(+1.40%)
Dec 04, 2020	180.04	185.24	179.44	183.00	277,700	+5.36(+3.02%)
Dec 03, 2020	174.46	178.87	173.25	177.64	182,981	+3.11(+1.78%)
Dec 02, 2020	177.04	177.04	172.60	174.53	155,882	-2.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices