Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY: MCD )

298.97 +4.31 (+1.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 251.81 252.86 251.06 251.87 1,616,858 +0.81(+0.32%)
Dec 30, 2021 252.75 252.99 250.59 251.06 1,824,503 -1.20(-0.48%)
Dec 29, 2021 252.23 253.42 251.76 252.27 1,403,341 +0.57(+0.23%)
Dec 28, 2021 251.41 252.95 251.10 251.69 1,387,841 -0.34(-0.13%)
Dec 27, 2021 250.37 252.04 249.93 252.03 1,581,011 +2.15(+0.86%)
Dec 23, 2021 249.85 251.22 249.41 249.88 1,607,028 +0.95(+0.38%)
Dec 22, 2021 248.35 249.40 248.13 248.93 1,910,600 +0.52(+0.21%)
Dec 21, 2021 248.32 250.38 247.50 248.41 3,033,773 +2.50(+1.02%)
Dec 20, 2021 243.94 246.13 242.81 245.91 3,005,543 +0.03(+0.01%)
Dec 17, 2021 248.05 248.85 245.12 245.89 6,350,943 -3.62(-1.45%)
Dec 16, 2021 249.51 250.76 248.13 249.50 2,497,911 +0.97(+0.39%)
Dec 15, 2021 246.32 249.62 245.62 248.54 2,811,240 +1.88(+0.76%)
Dec 14, 2021 247.11 247.66 245.93 246.66 3,934,857 -0.54(-0.22%)
Dec 13, 2021 248.25 249.80 246.54 247.19 3,063,529 -1.77(-0.71%)
Dec 10, 2021 247.94 249.24 246.57 248.96 2,692,509 +2.47(+1.00%)
Dec 09, 2021 243.82 247.20 242.75 246.49 3,144,194 +2.59(+1.06%)
Dec 08, 2021 244.29 246.93 243.44 243.90 3,673,957 -0.31(-0.13%)
Dec 07, 2021 241.42 244.65 240.95 244.21 2,763,205 +3.87(+1.61%)
Dec 06, 2021 237.15 241.41 237.12 240.33 3,849,891 +6.07(+2.59%)
Dec 03, 2021 235.19 235.53 232.61 234.26 3,437,574 +0.50(+0.21%)
Dec 02, 2021 230.82 235.21 230.20 233.77 3,508,158 +4.34(+1.89%)
Dec 01, 2021 230.91 235.74 229.36 229.43 3,485,902 -0.39(-0.17%)
Nov 30, 2021 232.43 232.92 229.21 229.82 4,081,917 -4.06(-1.74%)
Nov 29, 2021 235.33 235.77 233.44 233.88 2,231,877 +0.27(+0.12%)
Nov 26, 2021 235.94 236.55 231.98 233.61 2,753,926 -6.63(-2.76%)
Nov 24, 2021 237.80 240.88 237.38 240.24 2,829,333 +1.37(+0.57%)
Nov 23, 2021 238.09 239.01 236.45 238.88 2,964,513 +2.03(+0.86%)
Nov 22, 2021 236.09 238.69 235.66 236.85 2,609,934 +1.43(+0.61%)
Nov 19, 2021 236.67 236.70 233.81 235.42 2,936,015 -1.43(-0.60%)
Nov 18, 2021 236.55 236.85 234.61 236.85 1,874,106 +0.74(+0.31%)
Nov 17, 2021 235.85 236.72 234.09 236.11 1,511,109 +0.22(+0.09%)
Nov 16, 2021 236.87 237.51 235.82 235.90 2,325,530 -0.45(-0.19%)
Nov 15, 2021 234.22 237.11 234.22 236.35 1,829,169 +2.12(+0.91%)
Nov 12, 2021 233.74 234.54 232.56 234.22 1,739,452 +0.48(+0.20%)
Nov 11, 2021 236.71 236.71 232.91 233.75 1,755,643 -2.78(-1.17%)
Nov 10, 2021 234.36 236.52 1,920,306 +0.21(+0.09%)
Nov 09, 2021 236.32 237.05 234.02 236.32 2,417,575 -0.18(-0.08%)
Nov 08, 2021 238.07 238.88 235.40 236.50 2,644,316 -1.50(-0.63%)
Nov 05, 2021 237.98 240.63 237.92 238.00 3,450,660 +1.17(+0.49%)
Nov 04, 2021 234.65 237.50 233.79 236.83 2,901,578 +2.86(+1.22%)
Nov 03, 2021 231.72 234.65 231.65 233.97 2,567,490 +1.08(+0.47%)
Nov 02, 2021 235.24 235.67 231.88 232.89 2,808,564 -1.25(-0.53%)
Nov 01, 2021 229.68 235.18 232.44 234.14 4,774,882 +4.70(+2.05%)
Oct 29, 2021 227.06 229.95 226.56 229.44 4,633,438 +0.05(+0.02%)
Oct 28, 2021 227.43 229.94 226.62 229.39 3,692,522 +2.59(+1.14%)
Oct 27, 2021 225.24 228.57 223.18 226.81 5,703,563 +5.90(+2.67%)
Oct 26, 2021 221.89 220.65 220.91 3,281,339 -0.86(-0.39%)
Oct 25, 2021 223.54 223.55 220.99 221.77 3,401,631 -1.03(-0.46%)
Oct 22, 2021 224.92 226.35 222.39 222.80 3,514,214 -2.77(-1.23%)
Oct 21, 2021 224.41 226.04 223.61 225.56 2,892,087 +1.57(+0.70%)
Oct 20, 2021 224.63 226.73 223.59 223.99 3,252,709 -2.85(-1.26%)
Oct 19, 2021 227.26 227.93 225.69 226.84 2,216,933 +0.48(+0.21%)
Oct 18, 2021 226.52 227.48 225.31 226.37 2,658,041 +0.01(+0.00%)
Oct 15, 2021 229.15 230.22 226.12 226.36 2,744,839 -2.15(-0.94%)
Oct 14, 2021 226.95 229.32 226.16 228.51 2,688,837 +1.78(+0.78%)
Oct 13, 2021 227.31 227.87 224.16 226.73 3,440,076 -1.75(-0.77%)
Oct 12, 2021 231.48 232.29 228.16 228.48 2,511,708 -1.92(-0.84%)
Oct 11, 2021 231.82 232.80 230.28 230.40 1,609,551 -1.05(-0.45%)
Oct 08, 2021 232.90 233.25 230.90 231.45 1,806,138 -0.58(-0.25%)
Oct 07, 2021 231.73 233.55 231.43 232.03 2,593,994 +1.14(+0.49%)
Oct 06, 2021 228.52 230.93 227.08 230.89 2,255,047 +1.76(+0.77%)
Oct 05, 2021 227.97 230.68 227.07 229.13 2,636,060 +2.00(+0.88%)
Oct 04, 2021 226.18 228.75 225.99 227.13 2,393,535 +0.14(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.