Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

271.41 -1.47 (-0.54%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 269.48 270.40 267.96 269.89 2,887,925 -1.46(-0.54%)
Nov 28, 2022 273.34 274.39 270.85 271.35 3,178,341 -2.11(-0.77%)
Nov 25, 2022 272.97 273.77 271.33 273.46 1,605,571 +1.72(+0.63%)
Nov 23, 2022 274.01 274.11 271.35 271.74 2,529,106 -1.48(-0.54%)
Nov 22, 2022 273.46 273.76 272.76 273.22 2,786,230 +0.24(+0.09%)
Nov 21, 2022 273.11 273.44 271.57 272.98 2,990,949 +1.14(+0.42%)
Nov 18, 2022 272.39 273.56 270.60 271.84 2,714,439 +0.01(+0.00%)
Nov 17, 2022 270.55 272.81 269.05 271.83 2,481,352 +0.85(+0.31%)
Nov 16, 2022 267.41 272.89 267.41 270.98 4,155,610 +4.64(+1.74%)
Nov 15, 2022 268.74 269.51 264.85 266.34 5,456,674 -4.41(-1.63%)
Nov 14, 2022 269.41 273.17 269.06 270.75 3,375,913 +0.88(+0.32%)
Nov 11, 2022 274.78 275.45 267.67 269.87 4,769,539 -4.46(-1.63%)
Nov 10, 2022 279.91 280.09 271.05 274.33 4,535,106 -1.90(-0.69%)
Nov 09, 2022 276.95 278.68 276.12 276.23 2,624,813 -0.61(-0.22%)
Nov 08, 2022 275.31 277.95 274.95 276.84 2,650,989 +1.98(+0.72%)
Nov 07, 2022 273.53 276.52 273.53 274.86 3,046,596 +1.78(+0.65%)
Nov 04, 2022 274.06 274.17 270.61 273.08 3,274,978 +1.66(+0.61%)
Nov 03, 2022 267.82 273.14 266.88 271.42 3,243,405 +2.56(+0.95%)
Nov 02, 2022 271.47 268.80 268.86 3,087,517 -2.56(-0.95%)
Nov 01, 2022 272.16 272.26 268.15 271.42 2,756,172 +0.29(+0.11%)
Oct 31, 2022 271.53 272.10 269.29 271.13 3,379,722 -1.85(-0.68%)
Oct 28, 2022 266.01 273.27 264.50 272.98 4,673,829 +9.36(+3.55%)
Oct 27, 2022 261.53 265.50 260.79 263.62 4,168,821 +8.45(+3.31%)
Oct 26, 2022 256.40 259.23 254.69 255.17 3,604,040 +0.88(+0.34%)
Oct 25, 2022 253.14 255.84 252.97 254.30 2,703,950 +0.41(+0.16%)
Oct 24, 2022 253.85 255.43 251.65 253.89 4,148,377 +0.77(+0.30%)
Oct 21, 2022 248.81 253.93 248.10 253.12 3,278,308 +4.75(+1.91%)
Oct 20, 2022 248.15 250.34 247.66 248.37 2,424,310 -0.97(-0.39%)
Oct 19, 2022 248.60 251.11 247.72 249.35 3,038,324 +1.55(+0.63%)
Oct 18, 2022 247.97 249.02 245.87 247.79 3,140,792 +2.69(+1.10%)
Oct 17, 2022 244.42 245.84 242.17 245.10 2,773,211 +3.30(+1.37%)
Oct 14, 2022 247.69 248.03 241.05 241.80 2,935,071 -3.57(-1.45%)
Oct 13, 2022 233.15 247.90 233.15 245.37 5,066,502 +9.64(+4.09%)
Oct 12, 2022 235.94 238.69 235.73 235.73 2,724,648 +0.01(+0.00%)
Oct 11, 2022 232.85 237.78 232.62 235.72 3,186,797 +2.09(+0.89%)
Oct 10, 2022 232.10 234.94 232.10 233.63 2,683,732 +1.75(+0.75%)
Oct 07, 2022 232.65 233.29 230.78 231.88 2,307,264 -1.55(-0.66%)
Oct 06, 2022 238.00 238.54 233.14 233.44 3,015,777 -4.32(-1.82%)
Oct 05, 2022 235.58 239.06 234.82 237.75 3,049,696 +0.59(+0.25%)
Oct 04, 2022 235.38 239.69 234.89 237.16 3,706,514 +3.14(+1.34%)
Oct 03, 2022 232.21 235.52 230.41 234.02 3,331,842 +4.57(+1.99%)
Sep 30, 2022 232.01 233.51 229.29 229.45 3,649,788 -3.64(-1.56%)
Sep 29, 2022 235.00 236.33 231.16 233.09 3,070,336 -2.53(-1.07%)
Sep 28, 2022 234.81 237.19 232.45 235.61 4,226,145 +0.24(+0.10%)
Sep 27, 2022 243.21 243.56 235.24 235.37 4,224,162 -7.02(-2.90%)
Sep 26, 2022 244.56 244.87 241.08 242.40 3,196,932 -2.18(-0.89%)
Sep 23, 2022 245.83 247.70 242.82 244.57 2,687,154 -1.98(-0.80%)
Sep 22, 2022 248.99 249.03 246.26 246.55 2,313,184 -3.12(-1.25%)
Sep 21, 2022 253.70 255.47 249.67 249.67 2,451,882 -4.30(-1.69%)
Sep 20, 2022 254.67 255.05 251.36 253.97 2,152,306 -1.60(-0.63%)
Sep 19, 2022 252.58 256.11 251.93 255.57 2,208,192 +2.09(+0.82%)
Sep 16, 2022 250.44 254.39 250.34 253.48 4,329,127 +1.43(+0.57%)
Sep 15, 2022 253.59 253.80 251.08 252.05 2,302,081 -2.24(-0.88%)
Sep 14, 2022 253.57 256.82 252.94 254.29 2,763,052 +1.38(+0.55%)
Sep 13, 2022 256.30 257.50 252.25 252.91 2,619,502 -6.01(-2.32%)
Sep 12, 2022 258.54 259.94 257.97 258.91 2,216,722 +0.84(+0.33%)
Sep 09, 2022 258.80 259.28 256.76 258.07 2,018,552 -0.56(-0.21%)
Sep 08, 2022 256.41 259.62 255.89 258.62 2,462,667 +1.65(+0.64%)
Sep 07, 2022 253.71 258.37 253.53 256.97 4,208,595 +4.01(+1.58%)
Sep 06, 2022 253.04 255.29 251.96 252.97 2,660,420 -0.12(-0.05%)
Sep 02, 2022 255.97 257.13 251.94 253.09 1,804,146 -1.95(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.