Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.117	8.464	8.001	8.251	129,739	-0.12(-1.38%)
Dec 29, 2022	8.242	8.669	7.966	8.366	118,810	+0.20(+2.51%)
Dec 28, 2022	8.420	8.502	7.984	8.162	112,384	-0.25(-2.96%)
Dec 27, 2022	9.087	9.114	8.357	8.411	150,449	-0.58(-6.44%)
Dec 23, 2022	8.411	9.096	8.380	8.989	162,136	+0.57(+6.77%)
Dec 22, 2022	7.992	8.491	7.841	8.420	119,529	+0.39(+4.88%)
Dec 21, 2022	7.752	8.215	7.752	8.028	114,150	+0.16(+2.04%)
Dec 20, 2022	7.886	8.251	7.859	7.868	144,127	-0.07(-0.90%)
Dec 19, 2022	7.957	8.113	7.850	7.939	169,890	-0.06(-0.78%)
Dec 16, 2022	8.135	8.375	7.912	8.001	182,017	-0.12(-1.53%)
Dec 15, 2022	7.966	8.242	7.699	8.126	256,852	+0.04(+0.55%)
Dec 14, 2022	8.019	8.491	7.930	8.081	183,970	+0.11(+1.34%)
Dec 13, 2022	8.366	8.461	7.921	7.975	238,089	-0.20(-2.50%)
Dec 12, 2022	8.206	8.500	8.028	8.179	124,792	-0.03(-0.33%)
Dec 09, 2022	8.259	8.580	7.975	8.206	234,183	-0.12(-1.39%)
Dec 08, 2022	7.984	8.518	7.984	8.322	128,445	+0.36(+4.47%)
Dec 07, 2022	8.108	8.295	7.877	7.966	257,785	-0.15(-1.86%)
Dec 06, 2022	8.179	8.206	7.823	8.117	89,591	-0.05(-0.65%)
Dec 05, 2022	8.340	8.509	8.135	8.170	118,475	-0.27(-3.16%)
Dec 02, 2022	7.654	8.455	7.654	8.438	195,451	+0.61(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices