Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.571	7.865	7.463	7.679	568,943	-0.04(-0.51%)
Dec 29, 2022	7.346	7.855	7.346	7.718	453,126	+0.47(+6.49%)
Dec 28, 2022	6.983	7.277	6.964	7.248	443,013	+0.27(+3.93%)
Dec 27, 2022	6.973	6.993	6.719	6.973	913,733	-0.03(-0.42%)
Dec 23, 2022	7.032	7.096	6.871	7.003	261,644	-0.02(-0.28%)
Dec 22, 2022	7.169	7.169	6.787	7.022	390,016	-0.23(-3.11%)
Dec 21, 2022	7.179	7.287	7.091	7.248	289,405	+0.21(+2.92%)
Dec 20, 2022	7.287	7.385	7.008	7.042	320,201	-0.32(-4.39%)
Dec 19, 2022	7.620	7.620	7.326	7.365	353,648	-0.24(-3.09%)
Dec 16, 2022	7.620	7.737	7.561	7.600	410,153	-0.13(-1.65%)
Dec 15, 2022	7.835	7.923	7.649	7.728	374,873	-0.14(-1.74%)
Dec 14, 2022	8.158	8.521	7.865	7.865	501,178	-0.16(-1.95%)
Dec 13, 2022	8.452	8.540	7.884	8.021	391,136	+0.05(+0.61%)
Dec 12, 2022	7.757	8.016	7.669	7.972	300,666	+0.17(+2.13%)
Dec 09, 2022	7.904	8.041	7.786	7.806	318,491	-0.13(-1.60%)
Dec 08, 2022	7.737	7.982	7.620	7.933	242,409	+0.18(+2.27%)
Dec 07, 2022	7.806	7.928	7.708	7.757	294,403	-0.13(-1.61%)
Dec 06, 2022	7.865	7.982	7.634	7.884	317,596	+0.02(+0.25%)
Dec 05, 2022	8.041	8.109	7.830	7.865	452,120	-0.24(-2.90%)
Dec 02, 2022	8.031	8.315	7.708	8.100	317,507	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices