Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1974	2012	1973	2010	197,198	+11.74(+0.59%)
Dec 29, 2022	1980	2008	1970	1998	207,158	+44.56(+2.28%)
Dec 28, 2022	2002	2025	1950	1954	240,923	-39.33(-1.97%)
Dec 27, 2022	1973	2007	1957	1993	232,054	+26.68(+1.36%)
Dec 23, 2022	1922	1968	1914	1966	158,305	+38.43(+1.99%)
Dec 22, 2022	1943	1943	1903	1928	253,353	-37.75(-1.92%)
Dec 21, 2022	1971	1992	1963	1966	251,651	+12.30(+0.63%)
Dec 20, 2022	1920	1958	1920	1954	245,959	+27.00(+1.40%)
Dec 19, 2022	1947	1954	1915	1927	279,210	-7.09(-0.37%)
Dec 16, 2022	1944	1967	1923	1934	809,977	-27.07(-1.38%)
Dec 15, 2022	1962	1971	1947	1961	343,156	-41.01(-2.05%)
Dec 14, 2022	2052	2064	1983	2002	402,536	-40.92(-2.00%)
Dec 13, 2022	2147	2147	2033	2043	420,010	-32.09(-1.55%)
Dec 12, 2022	2015	2077	2010	2075	335,823	+59.87(+2.97%)
Dec 09, 2022	1997	2026	1986	2015	242,649	+9.19(+0.46%)
Dec 08, 2022	1957	2016	1944	2006	314,944	+55.06(+2.82%)
Dec 07, 2022	1971	1983	1935	1951	416,438	-86.41(-4.24%)
Dec 06, 2022	2053	2070	2018	2037	263,491	-14.29(-0.70%)
Dec 05, 2022	2051	2082	2042	2051	285,396	-28.85(-1.39%)
Dec 02, 2022	2026	2089	2020	2080	271,189	+25.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices