Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.370 +0.070 (+5.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.970	8.150	7.640	7.930	54,058	-0.07(-0.88%)
Dec 29, 2022	8.000	8.170	7.860	8.000	73,044	+0.02(+0.25%)
Dec 28, 2022	7.350	8.250	7.350	7.980	159,855	+0.56(+7.55%)
Dec 27, 2022	8.010	8.030	7.350	7.420	67,035	-0.45(-5.72%)
Dec 23, 2022	7.340	7.920	7.110	7.870	168,945	+0.77(+10.85%)
Dec 22, 2022	8.550	8.550	7.000	7.100	358,544	-1.85(-20.67%)
Dec 21, 2022	8.840	9.550	8.720	8.950	210,892	+0.15(+1.70%)
Dec 20, 2022	8.700	8.810	8.450	8.800	97,694	+0.09(+1.03%)
Dec 19, 2022	8.040	9.025	7.530	8.710	315,139	+0.35(+4.19%)
Dec 16, 2022	7.180	8.360	7.180	8.360	989,066	+1.14(+15.79%)
Dec 15, 2022	7.110	7.440	7.070	7.220	82,244	+0.02(+0.28%)
Dec 14, 2022	7.140	7.390	7.000	7.200	89,466	+0.27(+3.90%)
Dec 13, 2022	7.490	7.490	6.740	6.930	139,975	-0.14(-1.98%)
Dec 12, 2022	7.420	7.420	6.950	7.070	76,459	-0.32(-4.33%)
Dec 09, 2022	7.200	7.500	6.910	7.390	88,652	+0.38(+5.42%)
Dec 08, 2022	7.670	7.690	6.915	7.010	197,945	-0.59(-7.76%)
Dec 07, 2022	7.020	7.600	6.880	7.600	225,943	+0.40(+5.56%)
Dec 06, 2022	7.500	7.790	6.800	7.200	377,562	-0.31(-4.13%)
Dec 05, 2022	9.600	9.700	7.230	7.510	888,550	-2.80(-27.16%)
Dec 02, 2022	10.54	10.54	9.970	10.31	46,022	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices