Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.525 2.400 2.510 195,226 +0.06(+2.45%)
Dec 29, 2022 2.250 2.450 2.250 2.450 341,871 +0.23(+10.36%)
Dec 28, 2022 2.290 2.370 2.210 2.220 431,061 -0.10(-4.31%)
Dec 27, 2022 2.350 2.420 2.280 2.320 308,843 -0.02(-0.85%)
Dec 23, 2022 2.320 2.410 2.320 2.340 123,643 +0.00(+0.00%)
Dec 22, 2022 2.420 2.420 2.310 2.340 259,871 -0.11(-4.49%)
Dec 21, 2022 2.410 2.465 2.340 2.450 200,439 +0.08(+3.38%)
Dec 20, 2022 2.330 2.400 2.300 2.370 784,937 +0.02(+0.85%)
Dec 19, 2022 2.290 2.390 2.280 2.350 821,080 +0.04(+1.73%)
Dec 16, 2022 2.400 2.440 2.305 2.310 1,098,048 -0.12(-4.94%)
Dec 15, 2022 2.560 2.595 2.410 2.430 288,620 -0.16(-6.18%)
Dec 14, 2022 2.590 2.650 2.540 2.590 413,729 -0.01(-0.38%)
Dec 13, 2022 2.550 2.655 2.525 2.600 332,262 +0.16(+6.56%)
Dec 12, 2022 2.540 2.540 2.430 2.440 285,064 -0.08(-3.17%)
Dec 09, 2022 2.570 2.570 2.515 2.520 231,445 -0.05(-1.95%)
Dec 08, 2022 2.510 2.630 2.510 2.570 187,658 +0.04(+1.58%)
Dec 07, 2022 2.730 2.730 2.510 2.530 250,437 -0.22(-8.00%)
Dec 06, 2022 2.800 2.800 2.692 2.750 370,145 -0.05(-1.79%)
Dec 05, 2022 2.750 2.850 2.710 2.800 408,064 +0.02(+0.72%)
Dec 02, 2022 2.730 2.873 2.724 2.780 530,869 -0.02(-0.71%)
Dec 01, 2022 2.520 2.850 2.515 2.800 872,817 +0.31(+12.45%)
Nov 30, 2022 2.450 2.560 2.410 2.490 2,346,143 +0.00(+0.00%)
Nov 29, 2022 2.520 2.550 2.410 2.490 434,966 +0.00(+0.00%)
Nov 28, 2022 2.520 2.567 2.440 2.490 329,579 -0.02(-0.80%)
Nov 25, 2022 2.510 2.600 2.495 2.510 145,273 -0.01(-0.40%)
Nov 23, 2022 2.520 2.560 2.450 2.520 345,404 -0.02(-0.79%)
Nov 22, 2022 2.540 2.640 2.490 2.540 381,956 +0.01(+0.40%)
Nov 21, 2022 2.610 2.760 2.420 2.530 614,265 -0.12(-4.53%)
Nov 18, 2022 2.980 2.980 2.630 2.650 1,086,132 -0.25(-8.62%)
Nov 17, 2022 2.490 2.990 2.440 2.900 1,994,508 +0.36(+14.17%)
Nov 16, 2022 2.560 2.820 2.500 2.540 2,142,311 -0.05(-1.93%)
Nov 15, 2022 2.400 2.750 2.130 2.590 6,218,845 +0.64(+32.82%)
Nov 14, 2022 1.890 1.970 1.885 1.950 267,873 +0.01(+0.52%)
Nov 11, 2022 1.750 2.000 1.740 1.940 475,812 +0.17(+9.60%)
Nov 10, 2022 1.720 1.790 1.700 1.770 604,579 +0.10(+6.31%)
Nov 09, 2022 1.810 1.880 1.660 1.665 654,076 -0.07(-4.31%)
Nov 08, 2022 1.880 2.090 1.715 1.740 1,544,098 -0.52(-23.01%)
Nov 07, 2022 2.240 2.260 2.150 2.260 469,211 +0.08(+3.67%)
Nov 04, 2022 2.140 2.215 2.078 2.180 524,485 +0.10(+4.81%)
Nov 03, 2022 1.960 2.220 1.900 2.080 515,947 +0.09(+4.52%)
Nov 02, 2022 1.960 1.990 724,228 +0.02(+1.02%)
Nov 01, 2022 1.850 2.000 1.745 1.970 721,709 +0.17(+9.44%)
Oct 31, 2022 1.640 1.850 1.623 1.800 1,030,939 +0.28(+18.42%)
Oct 28, 2022 1.500 1.550 1.450 1.520 219,229 +0.03(+2.01%)
Oct 27, 2022 1.510 1.530 1.470 1.490 336,624 -0.01(-0.67%)
Oct 26, 2022 1.500 1.530 1.480 1.500 114,445 +0.00(+0.00%)
Oct 25, 2022 1.370 1.510 1.370 1.500 309,205 +0.14(+10.29%)
Oct 24, 2022 1.360 1.430 1.340 1.360 360,886 -0.01(-0.73%)
Oct 21, 2022 1.350 1.370 1.310 1.370 242,386 +0.04(+3.01%)
Oct 20, 2022 1.310 1.355 1.300 1.330 318,905 +0.02(+1.53%)
Oct 19, 2022 1.370 1.380 1.300 1.310 204,565 -0.08(-5.76%)
Oct 18, 2022 1.440 1.460 1.390 1.390 283,922 -0.04(-2.80%)
Oct 17, 2022 1.440 1.490 1.400 1.430 198,606 +0.00(+0.00%)
Oct 14, 2022 1.460 1.490 1.410 1.430 195,585 -0.03(-2.05%)
Oct 13, 2022 1.360 1.470 1.340 1.460 366,829 +0.05(+3.55%)
Oct 12, 2022 1.420 1.420 1.380 1.410 127,435 -0.02(-1.40%)
Oct 11, 2022 1.400 1.450 1.380 1.430 276,979 +0.03(+2.14%)
Oct 10, 2022 1.400 1.440 1.370 1.400 294,145 +0.00(+0.00%)
Oct 07, 2022 1.480 1.480 1.380 1.400 460,213 -0.11(-7.28%)
Oct 06, 2022 1.540 1.565 1.490 1.510 363,362 -0.05(-3.21%)
Oct 05, 2022 1.600 1.645 1.530 1.560 503,048 -0.08(-4.88%)
Oct 04, 2022 1.530 1.650 1.530 1.640 728,011 +0.12(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.