Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.930	1.970	1.850	1.950	55,562	+0.03(+1.56%)
Dec 28, 2023	1.960	2.000	1.820	1.920	112,009	+0.00(+0.00%)
Dec 27, 2023	1.970	1.970	1.870	1.920	38,112	+0.04(+2.13%)
Dec 26, 2023	2.030	2.030	1.850	1.880	74,942	-0.07(-3.59%)
Dec 22, 2023	2.010	2.070	1.920	1.950	89,505	-0.06(-2.99%)
Dec 21, 2023	2.040	2.095	1.960	2.010	85,319	+0.00(+0.00%)
Dec 20, 2023	2.030	2.170	1.990	2.010	107,322	-0.09(-4.29%)
Dec 19, 2023	2.090	2.190	2.020	2.100	50,728	+0.05(+2.44%)
Dec 18, 2023	2.030	2.090	2.000	2.050	36,009	+0.03(+1.49%)
Dec 15, 2023	2.200	2.200	2.000	2.020	65,605	-0.05(-2.42%)
Dec 14, 2023	2.150	2.200	2.020	2.070	58,507	-0.05(-2.36%)
Dec 13, 2023	2.140	2.140	2.000	2.120	39,614	+0.08(+3.92%)
Dec 12, 2023	2.190	2.190	1.937	2.040	68,841	-0.15(-6.85%)
Dec 11, 2023	2.320	2.320	2.110	2.190	54,096	-0.11(-4.78%)
Dec 08, 2023	2.350	2.415	2.250	2.300	33,035	-0.05(-2.13%)
Dec 07, 2023	2.320	2.399	2.260	2.350	35,522	+0.05(+2.17%)
Dec 06, 2023	2.590	2.600	2.220	2.300	60,411	+0.10(+4.55%)
Dec 05, 2023	2.300	2.578	2.145	2.200	89,231	-0.27(-10.93%)
Dec 04, 2023	2.170	2.606	2.100	2.470	203,802	+0.31(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices