Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.041	8.046	7.980	8.013	267,481	-0.02(-0.21%)
Feb 27, 2013	8.046	8.079	7.963	8.030	366,316	-0.02(-0.21%)
Feb 26, 2013	7.985	8.046	7.941	8.046	445,586	-0.06(-0.68%)
Feb 22, 2013	8.146	8.162	8.068	8.101	338,848	-0.02(-0.27%)
Feb 21, 2013	8.162	8.190	8.123	8.123	334,612	-0.03(-0.41%)
Feb 20, 2013	8.135	8.157	8.112	8.157	176,413	+0.00(+0.00%)
Feb 19, 2013	8.157	8.181	8.090	8.157	343,376	+0.01(+0.07%)
Feb 15, 2013	8.135	8.179	8.129	8.151	243,477	+0.00(+0.00%)
Feb 14, 2013	8.234	8.234	8.135	8.151	302,172	-0.07(-0.81%)
Feb 13, 2013	8.273	8.273	8.217	8.217	163,916	-0.04(-0.47%)
Feb 12, 2013	8.251	8.262	8.201	8.256	260,697	+0.02(+0.27%)
Feb 11, 2013	8.262	8.267	8.212	8.234	189,463	-0.04(-0.53%)
Feb 08, 2013	8.278	8.283	8.234	8.278	182,630	+0.02(+0.27%)
Feb 07, 2013	8.278	8.279	8.245	8.256	156,551	-0.03(-0.40%)
Feb 06, 2013	8.289	8.311	8.267	8.289	213,168	+0.05(+0.60%)
Feb 04, 2013	8.289	8.289	8.217	8.240	239,034	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices