Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.040	4.060	4.030	4.040	3,720,000	-0.01(-0.25%)
Feb 27, 2002	4.040	4.050	4.030	4.050	320,100	+0.01(+0.25%)
Feb 26, 2002	4.030	4.050	4.020	4.040	486,100	-0.02(-0.49%)
Feb 25, 2002	4.050	4.070	4.040	4.060	547,100	+0.00(+0.00%)
Feb 22, 2002	4.070	4.070	4.050	4.060	680,900	-0.01(-0.25%)
Feb 21, 2002	4.060	4.070	4.050	4.070	360,900	+0.02(+0.49%)
Feb 20, 2002	4.040	4.070	4.040	4.050	573,500	+0.01(+0.25%)
Feb 19, 2002	4.030	4.050	4.020	4.040	767,800	+0.01(+0.25%)
Feb 18, 2002	4.010	4.050	4.010	4.030	718,200	+0.00(+0.00%)
Feb 15, 2002	4.010	4.050	4.010	4.030	11,400,000	+0.02(+0.50%)
Feb 14, 2002	4.010	4.030	4.000	4.010	540,400	+0.00(+0.00%)
Feb 13, 2002	4.020	4.020	3.990	4.010	334,000	-0.02(-0.50%)
Feb 12, 2002	4.000	4.040	4.000	4.030	1,020,100	+0.02(+0.50%)
Feb 11, 2002	3.990	4.020	3.980	4.010	899,200	+0.02(+0.50%)
Feb 08, 2002	3.990	3.990	3.960	3.990	313,000	+0.01(+0.25%)
Feb 07, 2002	3.950	3.980	3.940	3.980	619,600	+0.01(+0.25%)
Feb 06, 2002	3.980	4.000	3.950	3.970	645,500	-0.02(-0.50%)
Feb 05, 2002	3.990	4.000	3.970	3.990	399,700	+0.00(+0.00%)
Feb 04, 2002	3.990	3.990	3.960	3.990	416,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices