Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.850	4.920	4.840	4.920	527,100	+0.06(+1.23%)
Feb 27, 2003	4.880	4.880	4.850	4.860	523,100	-0.02(-0.41%)
Feb 26, 2003	4.900	4.910	4.860	4.880	841,400	-0.03(-0.61%)
Feb 25, 2003	4.910	4.950	4.900	4.910	1,278,000	+0.00(+0.00%)
Feb 24, 2003	4.910	4.920	4.890	4.910	1,185,300	+0.01(+0.20%)
Feb 21, 2003	4.880	4.910	4.880	4.900	559,700	+0.02(+0.41%)
Feb 20, 2003	4.890	4.910	4.880	4.880	654,400	+0.00(+0.00%)
Feb 19, 2003	4.900	4.900	4.870	4.880	765,200	-0.02(-0.41%)
Feb 18, 2003	4.890	4.920	4.880	4.900	1,009,200	+0.03(+0.62%)
Feb 14, 2003	4.870	4.890	4.840	4.870	509,100	+0.00(+0.00%)
Feb 13, 2003	4.920	4.930	4.870	4.870	971,600	-0.05(-1.02%)
Feb 12, 2003	4.970	4.990	4.910	4.920	702,400	-0.06(-1.20%)
Feb 11, 2003	4.990	5.000	4.960	4.980	710,300	+0.00(+0.00%)
Feb 10, 2003	4.970	4.990	4.960	4.980	749,700	+0.03(+0.61%)
Feb 07, 2003	4.930	4.950	4.910	4.950	518,900	+0.03(+0.61%)
Feb 06, 2003	4.970	4.970	4.900	4.920	635,400	-0.02(-0.40%)
Feb 05, 2003	4.970	4.980	4.920	4.940	602,900	-0.02(-0.40%)
Feb 04, 2003	4.960	4.970	4.920	4.960	546,300	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices