Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.610	6.650	6.580	6.620	358,200	+0.01(+0.15%)
Feb 26, 2004	6.700	6.710	6.570	6.610	644,000	-0.09(-1.34%)
Feb 25, 2004	6.630	6.770	6.460	6.700	1,840,800	+0.07(+1.06%)
Feb 24, 2004	6.410	6.630	6.410	6.630	1,199,300	+0.17(+2.63%)
Feb 23, 2004	6.550	6.560	6.310	6.460	2,620,100	-0.11(-1.67%)
Feb 20, 2004	6.750	6.770	6.530	6.570	1,777,700	-0.22(-3.24%)
Feb 19, 2004	6.840	6.870	6.660	6.790	1,357,000	-0.09(-1.31%)
Feb 18, 2004	7.020	7.030	6.830	6.880	1,133,000	-0.15(-2.13%)
Feb 17, 2004	7.040	7.060	7.000	7.030	1,136,600	+0.01(+0.14%)
Feb 13, 2004	7.000	7.030	6.960	7.020	859,900	+0.03(+0.43%)
Feb 12, 2004	6.950	7.000	6.940	6.990	767,600	+0.04(+0.58%)
Feb 11, 2004	6.980	7.030	6.910	6.950	1,061,200	-0.03(-0.43%)
Feb 10, 2004	6.910	7.000	6.910	6.980	1,107,500	+0.09(+1.31%)
Feb 09, 2004	6.790	6.950	6.790	6.890	1,006,900	+0.11(+1.62%)
Feb 06, 2004	6.700	6.780	6.690	6.780	764,000	+0.09(+1.35%)
Feb 05, 2004	6.680	6.750	6.660	6.690	599,500	+0.00(+0.00%)
Feb 04, 2004	6.710	6.740	6.670	6.690	764,600	-0.01(-0.15%)
Feb 03, 2004	6.650	6.740	6.650	6.700	845,000	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices