Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.590	6.660	6.580	6.660	442,500	+0.04(+0.60%)
Feb 25, 2005	6.610	6.620	6.560	6.620	661,600	+0.00(+0.00%)
Feb 24, 2005	6.630	6.660	6.600	6.620	514,100	-0.08(-1.19%)
Feb 23, 2005	6.720	6.760	6.610	6.700	904,700	-0.01(-0.15%)
Feb 22, 2005	6.670	6.720	6.670	6.710	683,000	+0.04(+0.60%)
Feb 18, 2005	6.670	6.700	6.640	6.670	563,400	-0.05(-0.74%)
Feb 17, 2005	6.690	6.740	6.650	6.720	639,700	+0.03(+0.45%)
Feb 16, 2005	6.670	6.700	6.650	6.690	507,700	-0.02(-0.30%)
Feb 15, 2005	6.600	6.740	6.590	6.710	840,600	+0.12(+1.82%)
Feb 14, 2005	6.560	6.600	6.540	6.590	511,400	+0.05(+0.76%)
Feb 11, 2005	6.590	6.590	6.520	6.540	444,100	-0.04(-0.61%)
Feb 10, 2005	6.610	6.610	6.510	6.580	579,900	-0.02(-0.30%)
Feb 09, 2005	6.540	6.600	6.520	6.600	919,700	+0.05(+0.76%)
Feb 08, 2005	6.470	6.550	6.440	6.550	663,500	+0.05(+0.77%)
Feb 07, 2005	6.520	6.520	6.450	6.500	603,300	-0.01(-0.15%)
Feb 04, 2005	6.500	6.520	6.470	6.510	614,000	+0.03(+0.46%)
Feb 03, 2005	6.450	6.480	6.440	6.480	525,100	+0.00(+0.00%)
Feb 02, 2005	6.470	6.480	6.420	6.480	532,900	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices