Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.290	6.350	6.270	6.310	462,800	-0.01(-0.16%)
Feb 27, 2007	6.350	6.350	6.250	6.320	699,400	-0.03(-0.47%)
Feb 26, 2007	6.300	6.360	6.290	6.350	394,228	+0.01(+0.16%)
Feb 23, 2007	6.330	6.350	6.330	6.340	354,500	+0.01(+0.16%)
Feb 22, 2007	6.320	6.340	6.290	6.330	524,200	+0.01(+0.16%)
Feb 21, 2007	6.300	6.320	6.280	6.320	340,000	+0.02(+0.32%)
Feb 20, 2007	6.290	6.300	6.220	6.300	500,500	+0.02(+0.32%)
Feb 16, 2007	6.280	6.300	6.260	6.280	428,300	+0.00(+0.00%)
Feb 15, 2007	6.250	6.280	6.240	6.280	369,600	+0.03(+0.48%)
Feb 14, 2007	6.230	6.250	6.200	6.250	486,400	+0.03(+0.48%)
Feb 13, 2007	6.210	6.230	6.200	6.220	420,724	+0.02(+0.32%)
Feb 12, 2007	6.210	6.290	6.190	6.200	569,745	+0.00(+0.00%)
Feb 09, 2007	6.210	6.240	6.180	6.200	664,300	-0.01(-0.16%)
Feb 08, 2007	6.170	6.210	6.170	6.210	430,000	+0.02(+0.32%)
Feb 07, 2007	6.200	6.210	6.180	6.190	315,500	-0.01(-0.16%)
Feb 06, 2007	6.170	6.200	6.170	6.200	413,500	+0.03(+0.49%)
Feb 05, 2007	6.190	6.200	6.170	6.170	373,200	-0.03(-0.48%)
Feb 02, 2007	6.210	6.230	6.180	6.200	436,300	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices