Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.270	6.330	6.200	6.250	771,180	-0.02(-0.32%)
Feb 28, 2008	6.250	6.600	6.210	6.270	1,492,384	+0.03(+0.48%)
Feb 27, 2008	6.200	6.250	6.120	6.240	1,220,968	+0.11(+1.79%)
Feb 26, 2008	6.080	6.140	6.060	6.130	602,724	+0.07(+1.20%)
Feb 25, 2008	6.050	6.057	6.000	6.057	481,500	+0.05(+0.79%)
Feb 22, 2008	6.050	6.050	5.980	6.010	658,500	-0.01(-0.15%)
Feb 21, 2008	6.000	6.050	6.000	6.019	552,580	-0.01(-0.18%)
Feb 20, 2008	6.020	6.070	6.000	6.030	462,558	-0.03(-0.50%)
Feb 19, 2008	6.070	6.150	6.030	6.060	676,176	+0.01(+0.17%)
Feb 18, 2008	6.000	6.080	5.970	6.050	0	+0.00(+0.00%)
Feb 15, 2008	6.000	6.080	5.970	6.050	578,401	+0.08(+1.34%)
Feb 14, 2008	6.110	6.130	5.970	5.970	741,970	-0.16(-2.61%)
Feb 13, 2008	6.150	6.160	6.110	6.130	411,901	-0.03(-0.49%)
Feb 12, 2008	6.150	6.200	6.140	6.160	651,115	-0.01(-0.16%)
Feb 11, 2008	6.190	6.190	6.150	6.170	374,926	-0.01(-0.16%)
Feb 08, 2008	6.150	6.200	6.130	6.180	474,827	+0.03(+0.49%)
Feb 07, 2008	6.120	6.160	6.120	6.150	494,870	+0.05(+0.82%)
Feb 06, 2008	6.130	6.130	6.100	6.100	304,953	+0.00(+0.00%)
Feb 05, 2008	6.120	6.150	6.050	6.100	707,600	-0.04(-0.65%)
Feb 04, 2008	6.030	6.140	6.030	6.140	615,827	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices