Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.560	5.570	5.530	5.570	885,534	+0.04(+0.72%)
Feb 26, 2015	5.540	5.560	5.530	5.530	612,879	-0.02(-0.36%)
Feb 25, 2015	5.500	5.550	5.480	5.550	1,026,727	+0.04(+0.73%)
Feb 24, 2015	5.480	5.510	5.470	5.510	550,752	+0.02(+0.36%)
Feb 23, 2015	5.480	5.510	5.460	5.490	759,847	+0.01(+0.18%)
Feb 20, 2015	5.490	5.500	5.470	5.480	656,261	-0.01(-0.18%)
Feb 19, 2015	5.470	5.500	5.460	5.490	482,590	-0.01(-0.18%)
Feb 18, 2015	5.480	5.510	5.480	5.500	531,334	+0.02(+0.36%)
Feb 17, 2015	5.490	5.520	5.480	5.480	849,452	-0.01(-0.18%)
Feb 13, 2015	5.500	5.490	5.490	5.490	465,300	+0.00(+0.00%)
Feb 12, 2015	5.510	5.520	5.490	5.490	530,108	-0.01(-0.18%)
Feb 11, 2015	5.520	5.530	5.499	5.500	727,643	-0.04(-0.72%)
Feb 10, 2015	5.540	5.550	5.520	5.540	377,394	+0.00(+0.00%)
Feb 09, 2015	5.520	5.560	5.510	5.540	496,449	-0.01(-0.18%)
Feb 06, 2015	5.590	5.590	5.510	5.550	684,113	-0.04(-0.72%)
Feb 05, 2015	5.610	5.630	5.580	5.590	784,854	-0.03(-0.53%)
Feb 04, 2015	5.610	5.630	5.580	5.620	844,964	+0.04(+0.72%)
Feb 03, 2015	5.550	5.600	5.550	5.580	1,768,796	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices