Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.600	4.610	4.550	4.590	666,410	+0.00(+0.00%)
Feb 26, 2016	4.610	4.650	4.560	4.590	1,603,666	-0.01(-0.22%)
Feb 25, 2016	4.600	4.620	4.570	4.600	844,551	+0.02(+0.44%)
Feb 24, 2016	4.540	4.590	4.510	4.580	465,550	+0.03(+0.66%)
Feb 23, 2016	4.570	4.570	4.510	4.550	618,869	-0.02(-0.44%)
Feb 22, 2016	4.530	4.580	4.527	4.570	519,368	+0.06(+1.33%)
Feb 19, 2016	4.500	4.510	4.490	4.510	361,299	-0.01(-0.22%)
Feb 18, 2016	4.500	4.530	4.490	4.520	290,757	+0.02(+0.44%)
Feb 17, 2016	4.500	4.500	4.480	4.500	422,489	+0.02(+0.45%)
Feb 16, 2016	4.510	4.510	4.475	4.480	1,708,517	-0.02(-0.44%)
Feb 12, 2016	4.500	4.500	4.500	4.500	1,331,900	+0.03(+0.67%)
Feb 11, 2016	4.460	4.520	4.460	4.470	831,371	-0.01(-0.22%)
Feb 10, 2016	4.490	4.540	4.480	4.480	558,656	+0.00(+0.00%)
Feb 09, 2016	4.480	4.530	4.450	4.480	818,864	-0.02(-0.44%)
Feb 08, 2016	4.490	4.520	4.460	4.500	759,699	-0.03(-0.66%)
Feb 05, 2016	4.580	4.610	4.520	4.530	878,148	-0.02(-0.44%)
Feb 04, 2016	4.550	4.600	4.530	4.550	579,669	+0.01(+0.22%)
Feb 03, 2016	4.510	4.550	4.480	4.540	491,208	+0.05(+1.11%)
Feb 02, 2016	4.490	4.520	4.470	4.490	712,619	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices