Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.970	4.990	4.960	4.990	620,360	+0.03(+0.60%)
Feb 27, 2017	4.960	4.960	4.950	4.960	407,998	+0.01(+0.20%)
Feb 24, 2017	4.940	4.960	4.930	4.950	458,655	+0.02(+0.41%)
Feb 23, 2017	4.910	4.950	4.900	4.930	573,870	+0.02(+0.41%)
Feb 22, 2017	4.900	4.910	4.890	4.910	395,917	+0.01(+0.20%)
Feb 21, 2017	4.900	4.910	4.890	4.900	538,582	+0.02(+0.41%)
Feb 17, 2017		4.880	4.880	4.880	0	+0.00(+0.00%)
Feb 16, 2017	4.890	4.900	4.880	4.880	451,945	-0.03(-0.61%)
Feb 15, 2017	4.910	4.930	4.910	4.910	399,772	+0.00(+0.00%)
Feb 14, 2017	4.930	4.930	4.910	4.910	522,965	-0.01(-0.20%)
Feb 13, 2017	4.930	4.930	4.900	4.920	715,470	+0.01(+0.20%)
Feb 10, 2017	4.860	4.920	4.850	4.910	497,328	+0.04(+0.82%)
Feb 09, 2017	4.870	4.880	4.840	4.870	777,828	+0.00(+0.00%)
Feb 08, 2017	4.910	4.910	4.850	4.870	575,277	-0.03(-0.61%)
Feb 07, 2017	4.880	4.900	4.874	4.900	482,461	+0.04(+0.82%)
Feb 06, 2017	4.920	4.920	4.860	4.860	873,499	-0.04(-0.82%)
Feb 03, 2017	4.870	4.930	4.860	4.900	1,051,623	+0.04(+0.82%)
Feb 02, 2017	4.830	4.880	4.830	4.860	624,499	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices