Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.100	4.130	4.040	4.130	3,066,500	+0.00(+0.00%)
Feb 27, 2020	4.200	4.206	4.110	4.130	2,160,738	-0.11(-2.59%)
Feb 26, 2020	4.230	4.280	4.230	4.240	884,772	+0.01(+0.24%)
Feb 25, 2020	4.300	4.310	4.220	4.230	1,272,978	-0.07(-1.63%)
Feb 24, 2020	4.320	4.320	4.290	4.300	1,120,600	-0.06(-1.38%)
Feb 21, 2020	4.400	4.490	4.360	4.360	457,700	-0.04(-0.91%)
Feb 20, 2020	4.370	4.400	4.370	4.400	616,409	+0.01(+0.23%)
Feb 19, 2020	4.390	4.410	4.390	4.390	556,772	+0.00(+0.00%)
Feb 18, 2020	4.380	4.400	4.380	4.390	716,351	+0.01(+0.23%)
Feb 14, 2020	4.390	4.402	4.370	4.380	833,500	+0.00(+0.00%)
Feb 13, 2020	4.380	4.410	4.370	4.380	433,995	-0.02(-0.45%)
Feb 12, 2020	4.390	4.400	4.385	4.400	979,892	+0.01(+0.23%)
Feb 11, 2020	4.360	4.390	4.340	4.390	902,971	+0.04(+0.92%)
Feb 10, 2020	4.350	4.360	4.340	4.350	1,296,631	+0.01(+0.23%)
Feb 07, 2020	4.330	4.340	4.320	4.340	783,200	+0.01(+0.23%)
Feb 06, 2020	4.330	4.340	4.310	4.330	436,214	+0.02(+0.46%)
Feb 05, 2020	4.340	4.350	4.310	4.310	399,350	-0.01(-0.23%)
Feb 04, 2020	4.320	4.330	4.310	4.320	360,140	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices