Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.570	3.580	3.400	3.490	1,648,454	-0.05(-1.41%)
Feb 25, 2022	3.560	3.579	3.520	3.540	1,148,135	-0.01(-0.28%)
Feb 24, 2022	3.510	3.580	3.470	3.550	1,229,347	-0.01(-0.28%)
Feb 23, 2022	3.610	3.610	3.530	3.560	1,307,700	-0.03(-0.84%)
Feb 22, 2022	3.610	3.620	3.570	3.590	758,056	-0.03(-0.83%)
Feb 18, 2022				3.620	0	-0.02(-0.55%)
Feb 17, 2022	3.660	3.660	3.620	3.640	607,676	-0.03(-0.82%)
Feb 16, 2022	3.660	3.670	3.640	3.670	453,814	+0.01(+0.27%)
Feb 15, 2022	3.640	3.670	3.640	3.660	761,982	+0.03(+0.83%)
Feb 14, 2022	3.620	3.660	3.590	3.630	1,071,512	-0.01(-0.27%)
Feb 11, 2022	3.680	3.680	3.620	3.640	1,107,187	-0.04(-1.09%)
Feb 10, 2022	3.720	3.720	3.550	3.680	745,501	-0.05(-1.34%)
Feb 09, 2022	3.690	3.740	3.671	3.730	980,218	+0.06(+1.63%)
Feb 08, 2022	3.680	3.700	3.650	3.670	605,071	-0.01(-0.27%)
Feb 07, 2022	3.630	3.680	3.630	3.680	670,635	+0.04(+1.10%)
Feb 04, 2022	3.690	3.690	3.610	3.640	788,498	-0.02(-0.55%)
Feb 03, 2022	3.700			3.660	427,528	-0.05(-1.35%)
Feb 02, 2022	3.680	3.740	3.680	3.710	638,043	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices