Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.050	2.110	1.890	2.010	351,200	-0.09(-4.29%)
Feb 25, 2021	2.250	2.250	2.050	2.100	137,625	-0.15(-6.67%)
Feb 24, 2021	2.160	2.340	2.160	2.250	126,888	+0.09(+4.17%)
Feb 23, 2021	2.200	2.240	2.005	2.160	339,553	-0.09(-4.00%)
Feb 22, 2021	2.280	2.315	2.250	2.250	163,164	-0.03(-1.32%)
Feb 19, 2021	2.370	2.400	2.280	2.280	134,000	-0.07(-2.98%)
Feb 18, 2021	2.450	2.490	2.320	2.350	259,620	+0.03(+1.29%)
Feb 17, 2021	2.400	2.500	2.320	2.320	214,094	-0.14(-5.69%)
Feb 16, 2021	2.500	2.610	2.430	2.460	339,801	-0.01(-0.40%)
Feb 12, 2021	2.510	2.540	2.427	2.470	186,400	-0.07(-2.76%)
Feb 11, 2021	2.680	2.710	2.440	2.540	385,742	-0.16(-5.93%)
Feb 10, 2021	2.520	3.060	2.280	2.700	2,671,206	+0.30(+12.50%)
Feb 09, 2021	2.410	2.570	2.370	2.400	669,150	-0.28(-10.45%)
Feb 08, 2021	2.210	2.710	2.140	2.680	1,304,365	+0.58(+27.62%)
Feb 05, 2021	2.110	2.150	2.030	2.100	220,800	+0.00(+0.00%)
Feb 04, 2021	2.150	2.220	2.060	2.100	503,313	+0.04(+1.94%)
Feb 03, 2021	1.840	2.250	1.840	2.060	1,243,530	+0.23(+12.57%)
Feb 02, 2021	1.850	1.900	1.800	1.830	119,544	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices