Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7600	0.8800	0.6850	0.6852	100,905	-0.04(-6.14%)
Feb 25, 2022	0.6800	0.7353	0.6600	0.7300	53,499	+0.05(+6.73%)
Feb 24, 2022	0.6500	0.6980	0.6500	0.6840	91,149	+0.03(+5.23%)
Feb 23, 2022	0.6900	0.7084	0.6500	0.6500	96,610	-0.04(-6.27%)
Feb 22, 2022	0.6940	0.7400	0.6804	0.6935	57,398	-0.01(-1.49%)
Feb 18, 2022				0.7040	0	+0.01(+0.86%)
Feb 17, 2022	0.7000	0.7400	0.6980	0.6980	52,137	-0.03(-3.99%)
Feb 16, 2022	0.7800	0.7800	0.7270	0.7270	20,233	-0.02(-2.70%)
Feb 15, 2022	0.8150	0.8150	0.6800	0.7472	74,109	+0.06(+8.07%)
Feb 14, 2022	0.7777	0.7812	0.6914	0.6914	59,695	-0.09(-11.36%)
Feb 11, 2022	0.7600	0.8199	0.7471	0.7800	118,013	-0.01(-0.64%)
Feb 10, 2022	0.8133	0.8299	0.7628	0.7850	42,966	-0.03(-3.72%)
Feb 09, 2022	0.7810	0.8180	0.7810	0.8153	25,129	+0.04(+4.49%)
Feb 08, 2022	0.8200	0.8499	0.7660	0.7803	137,064	-0.04(-4.84%)
Feb 07, 2022	0.7800	0.8351	0.7800	0.8200	35,157	+0.02(+2.99%)
Feb 04, 2022	0.8000	0.8347	0.7808	0.7962	32,648	+0.02(+2.08%)
Feb 03, 2022	0.8226		0.7800	0.7800	30,471	-0.05(-6.43%)
Feb 02, 2022	0.8385	0.8888	0.8101	0.8336	45,627	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices