Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6500	0.6500	0.5870	0.5900	4,331	-0.00(-0.49%)
Feb 27, 2023	0.5700	0.6332	0.5700	0.5929	10,684	-0.01(-0.89%)
Feb 24, 2023	0.6600	0.6750	0.5900	0.5982	12,423	-0.06(-9.36%)
Feb 23, 2023	0.6200	0.6649	0.6200	0.6600	15,938	+0.03(+4.76%)
Feb 22, 2023	0.6600	0.6900	0.6300	0.6300	30,943	-0.02(-3.06%)
Feb 21, 2023	0.7300	0.7300	0.6499	0.6499	47,481	+0.00(+0.00%)
Feb 17, 2023	0.5800	0.6600	0.5800	0.6499	38,384	+0.07(+12.05%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	6,840	-0.02(-3.33%)
Feb 15, 2023	0.5639	0.6000	0.5639	0.6000	30,157	+0.01(+1.10%)
Feb 14, 2023	0.6000	0.6000	0.5914	0.5935	6,362	+0.00(+0.42%)
Feb 13, 2023	0.5900	0.6199	0.5900	0.5910	14,325	-0.03(-5.21%)
Feb 10, 2023	0.6300	0.6761	0.5600	0.6235	21,503	-0.04(-5.47%)
Feb 09, 2023	0.7000	0.7400	0.6300	0.6596	33,497	-0.04(-6.15%)
Feb 08, 2023	0.7400	0.7467	0.7000	0.7028	32,032	-0.01(-1.01%)
Feb 07, 2023	0.7400	0.7500	0.7000	0.7100	15,289	-0.04(-5.33%)
Feb 06, 2023	0.7540	0.7800	0.7415	0.7500	6,005	+0.00(+0.09%)
Feb 03, 2023	0.7600	0.8248	0.7485	0.7493	21,573	-0.01(-1.41%)
Feb 02, 2023	0.7100	0.7620	0.7000	0.7600	19,311	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices