Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bill Holdings Inc (NY: BILL )

48.63 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	234.88	243.80	229.05	237.88	2,099,162	+8.52(+3.71%)
Feb 25, 2022	226.01	234.52	225.06	229.36	1,611,768	+2.07(+0.91%)
Feb 24, 2022	198.75	228.83	194.00	227.29	2,189,936	+20.97(+10.16%)
Feb 23, 2022	219.45	224.05	205.04	206.32	2,101,713	-16.21(-7.28%)
Feb 22, 2022	221.66	231.52	220.00	222.53	1,307,434	-1.70(-0.76%)
Feb 18, 2022				224.23	0	-7.81(-3.37%)
Feb 17, 2022	254.07	254.99	226.10	232.04	2,752,852	-24.86(-9.68%)
Feb 16, 2022	249.15	257.81	243.42	256.90	1,800,491	+3.18(+1.25%)
Feb 15, 2022	243.47	255.50	240.19	253.72	2,263,808	+13.72(+5.72%)
Feb 14, 2022	235.51	250.47	232.23	240.00	1,842,379	+3.21(+1.36%)
Feb 11, 2022	250.01	260.75	234.75	236.79	3,366,418	-15.27(-6.06%)
Feb 10, 2022	246.92	262.17	241.97	252.06	3,179,417	+4.58(+1.85%)
Feb 09, 2022	236.95	247.94	231.31	247.48	2,827,800	+11.27(+4.77%)
Feb 08, 2022	229.30	237.11	224.39	236.21	1,908,481	+6.42(+2.79%)
Feb 07, 2022	230.00	243.94	226.58	229.79	3,199,250	-1.88(-0.81%)
Feb 04, 2022	202.14	241.69	201.24	231.67	9,635,948	+61.39(+36.05%)
Feb 03, 2022	176.75		168.60	170.28	3,549,332	-14.39(-7.79%)
Feb 02, 2022	192.81	199.16	185.08	184.67	4,353,485	-9.06(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bill Holdings Inc (NY: BILL )

Historical Prices