Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	3.920	3.690	3.840	46,084	+0.16(+4.35%)
Feb 28, 2024	3.650	3.730	3.610	3.680	33,383	-0.02(-0.54%)
Feb 27, 2024	3.650	3.830	3.630	3.700	60,806	+0.09(+2.49%)
Feb 26, 2024	3.560	3.690	3.560	3.610	70,599	+0.00(+0.00%)
Feb 23, 2024	3.520	3.690	3.520	3.610	21,938	+0.02(+0.56%)
Feb 22, 2024	3.720	3.750	3.530	3.590	55,501	-0.09(-2.45%)
Feb 21, 2024	3.750	3.870	3.560	3.680	39,154	-0.08(-2.13%)
Feb 20, 2024	3.810	3.900	3.760	3.760	33,595	-0.10(-2.59%)
Feb 16, 2024	3.930	3.990	3.860	3.860	34,922	-0.08(-2.03%)
Feb 15, 2024	3.930	4.010	3.910	3.940	56,426	-0.01(-0.25%)
Feb 14, 2024	3.850	4.000	3.850	3.950	59,932	+0.13(+3.40%)
Feb 13, 2024	3.690	4.000	3.690	3.820	38,191	+0.02(+0.53%)
Feb 12, 2024	3.760	3.960	3.700	3.800	47,951	+0.04(+1.06%)
Feb 09, 2024	3.670	3.885	3.610	3.760	146,824	+0.10(+2.73%)
Feb 08, 2024	3.680	3.706	3.545	3.660	31,882	-0.05(-1.35%)
Feb 07, 2024	3.750	3.790	3.660	3.710	73,847	-0.06(-1.59%)
Feb 06, 2024	3.750	3.818	3.750	3.770	37,997	+0.02(+0.53%)
Feb 05, 2024	3.990	4.020	3.735	3.750	36,153	-0.32(-7.86%)
Feb 02, 2024	3.970	4.125	3.970	4.070	24,777	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices