Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

4.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.450 4.450 4.310 4.370 30,804 +0.00(+0.00%)
Apr 25, 2024 4.240 4.400 4.170 4.370 33,428 +0.06(+1.39%)
Apr 24, 2024 4.310 4.396 4.240 4.310 27,957 +0.00(+0.00%)
Apr 23, 2024 3.800 4.400 3.759 4.310 113,339 +0.49(+12.83%)
Apr 22, 2024 3.650 3.869 3.560 3.820 106,120 +0.14(+3.80%)
Apr 19, 2024 3.510 3.799 3.510 3.680 85,493 +0.19(+5.44%)
Apr 18, 2024 3.280 3.540 3.253 3.490 42,756 +0.19(+5.76%)
Apr 17, 2024 3.340 3.450 3.223 3.300 44,573 -0.06(-1.79%)
Apr 16, 2024 3.100 3.400 3.090 3.360 111,575 +0.26(+8.39%)
Apr 15, 2024 3.280 3.330 3.100 3.100 62,346 -0.25(-7.46%)
Apr 12, 2024 3.260 3.355 3.220 3.350 41,717 +0.06(+1.82%)
Apr 11, 2024 3.350 3.410 3.225 3.290 37,581 -0.09(-2.66%)
Apr 10, 2024 3.380 3.400 3.290 3.380 47,229 -0.02(-0.59%)
Apr 09, 2024 3.560 3.590 3.360 3.400 24,965 -0.12(-3.41%)
Apr 08, 2024 3.470 3.590 3.310 3.520 71,466 +0.06(+1.73%)
Apr 05, 2024 3.580 3.611 3.430 3.460 40,391 -0.18(-4.95%)
Apr 04, 2024 3.640 3.700 3.550 3.640 23,516 +0.00(+0.00%)
Apr 03, 2024 3.640 3.780 3.610 3.640 29,982 -0.07(-1.89%)
Apr 02, 2024 3.710 3.850 3.670 3.710 44,715 +0.09(+2.49%)
Apr 01, 2024 3.960 3.980 3.600 3.620 78,201 -0.35(-8.82%)
Mar 28, 2024 3.920 4.080 3.920 3.970 68,467 +0.00(+0.00%)
Mar 27, 2024 3.920 4.040 3.830 3.970 46,983 +0.05(+1.28%)
Mar 26, 2024 3.950 4.170 3.870 3.920 41,197 -0.06(-1.51%)
Mar 25, 2024 4.030 4.190 3.950 3.980 34,590 -0.03(-0.75%)
Mar 22, 2024 4.030 4.030 3.920 4.010 35,014 +0.04(+1.01%)
Mar 21, 2024 3.860 4.040 3.850 3.970 57,551 +0.10(+2.58%)
Mar 20, 2024 3.810 3.900 3.700 3.870 36,209 +0.05(+1.31%)
Mar 19, 2024 3.710 3.870 3.650 3.820 54,747 +0.12(+3.24%)
Mar 18, 2024 3.790 3.910 3.700 3.700 46,186 -0.17(-4.39%)
Mar 15, 2024 3.750 3.976 3.700 3.870 88,266 +0.06(+1.57%)
Mar 14, 2024 3.840 3.890 3.680 3.810 51,642 -0.03(-0.78%)
Mar 13, 2024 3.950 4.039 3.840 3.840 34,351 -0.13(-3.27%)
Mar 12, 2024 4.080 4.080 3.958 3.970 20,896 -0.09(-2.22%)
Mar 11, 2024 4.020 4.150 4.010 4.060 22,758 +0.03(+0.74%)
Mar 08, 2024 4.060 4.180 3.970 4.030 23,061 +0.01(+0.25%)
Mar 07, 2024 3.990 4.180 3.960 4.020 67,387 +0.03(+0.75%)
Mar 06, 2024 3.900 4.030 3.900 3.990 31,714 +0.12(+3.10%)
Mar 05, 2024 4.080 4.140 3.850 3.870 43,850 -0.26(-6.30%)
Mar 04, 2024 4.170 4.170 4.000 4.130 61,071 -0.04(-0.96%)
Mar 01, 2024 3.860 4.240 3.850 4.170 114,580 +0.33(+8.59%)
Feb 29, 2024 3.700 3.920 3.690 3.840 46,084 +0.16(+4.35%)
Feb 28, 2024 3.650 3.730 3.610 3.680 33,383 -0.02(-0.54%)
Feb 27, 2024 3.650 3.830 3.630 3.700 60,806 +0.09(+2.49%)
Feb 26, 2024 3.560 3.690 3.560 3.610 70,599 +0.00(+0.00%)
Feb 23, 2024 3.520 3.690 3.520 3.610 21,938 +0.02(+0.56%)
Feb 22, 2024 3.720 3.750 3.530 3.590 55,501 -0.09(-2.45%)
Feb 21, 2024 3.750 3.870 3.560 3.680 39,154 -0.08(-2.13%)
Feb 20, 2024 3.810 3.900 3.760 3.760 33,595 -0.10(-2.59%)
Feb 16, 2024 3.930 3.990 3.860 3.860 34,922 -0.08(-2.03%)
Feb 15, 2024 3.930 4.010 3.910 3.940 56,426 -0.01(-0.25%)
Feb 14, 2024 3.850 4.000 3.850 3.950 59,932 +0.13(+3.40%)
Feb 13, 2024 3.690 4.000 3.690 3.820 38,191 +0.02(+0.53%)
Feb 12, 2024 3.760 3.960 3.700 3.800 47,951 +0.04(+1.06%)
Feb 09, 2024 3.670 3.885 3.610 3.760 146,824 +0.10(+2.73%)
Feb 08, 2024 3.680 3.706 3.545 3.660 31,882 -0.05(-1.35%)
Feb 07, 2024 3.750 3.790 3.660 3.710 73,847 -0.06(-1.59%)
Feb 06, 2024 3.750 3.818 3.750 3.770 37,997 +0.02(+0.53%)
Feb 05, 2024 3.990 4.020 3.735 3.750 36,153 -0.32(-7.86%)
Feb 02, 2024 3.970 4.125 3.970 4.070 24,777 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.