Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 +0.0084 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.600	2.600	2.220	2.300	29,722	+0.19(+9.00%)
Feb 27, 2023	2.130	2.250	2.110	2.110	12,588	-0.03(-1.40%)
Feb 24, 2023	2.100	2.150	2.090	2.140	3,883	-0.03(-1.38%)
Feb 23, 2023	2.170	2.170	2.050	2.170	6,515	-0.03(-1.36%)
Feb 22, 2023	2.220	2.260	2.200	2.200	1,822	-0.05(-2.22%)
Feb 21, 2023	2.250	2.300	2.210	2.250	4,144	-0.07(-3.02%)
Feb 17, 2023	2.280	2.320	2.200	2.320	8,008	+0.07(+3.11%)
Feb 16, 2023	2.320	2.400	2.250	2.250	30,353	-0.09(-3.85%)
Feb 15, 2023	2.280	2.400	2.250	2.340	19,238	+0.06(+2.63%)
Feb 14, 2023	2.290	2.380	2.211	2.280	12,941	+0.03(+1.33%)
Feb 13, 2023	2.180	2.300	2.180	2.250	8,432	+0.07(+3.21%)
Feb 10, 2023	2.300	2.300	2.180	2.180	15,883	-0.13(-5.63%)
Feb 09, 2023	2.200	2.400	2.200	2.310	35,487	+0.04(+1.76%)
Feb 08, 2023	2.365	2.365	2.190	2.270	14,869	-0.06(-2.58%)
Feb 07, 2023	2.480	2.500	2.290	2.330	25,737	-0.12(-4.90%)
Feb 06, 2023	2.470	2.470	2.401	2.450	4,472	-0.02(-0.81%)
Feb 03, 2023	2.590	2.590	2.420	2.470	18,633	-0.08(-3.14%)
Feb 02, 2023	2.410	2.620	2.410	2.550	32,701	+0.08(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices