Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6380	0.6574	0.6195	0.6500	377,618	+0.00(+0.15%)
Feb 27, 2023	0.6050	0.6650	0.6050	0.6490	340,811	+0.02(+3.21%)
Feb 24, 2023	0.6265	0.6400	0.6030	0.6288	275,178	-0.02(-2.81%)
Feb 23, 2023	0.6200	0.6478	0.5950	0.6470	381,783	+0.03(+5.25%)
Feb 22, 2023	0.6400	0.6599	0.6024	0.6147	296,177	-0.03(-3.95%)
Feb 21, 2023	0.7100	0.7179	0.6300	0.6400	1,008,396	-0.04(-5.87%)
Feb 17, 2023	0.6300	0.6999	0.6201	0.6799	1,231,569	+0.07(+10.95%)
Feb 16, 2023	0.6100	0.6341	0.5901	0.6128	742,421	+0.00(+0.20%)
Feb 15, 2023	0.5800	0.6398	0.5555	0.6116	1,087,602	+0.04(+7.92%)
Feb 14, 2023	0.5100	0.5899	0.5100	0.5667	937,752	+0.06(+11.64%)
Feb 13, 2023	0.5000	0.5200	0.4900	0.5076	655,258	-0.01(-2.40%)
Feb 10, 2023	0.5199	0.5278	0.4800	0.5201	614,211	+0.00(+0.58%)
Feb 09, 2023	0.5019	0.5211	0.4850	0.5171	964,644	+0.01(+2.86%)
Feb 08, 2023	0.5100	0.5350	0.4801	0.5027	1,737,894	-0.03(-6.47%)
Feb 07, 2023	0.6144	0.6299	0.5212	0.5375	8,078,963	+0.02(+3.41%)
Feb 06, 2023	0.5065	0.5499	0.5010	0.5198	4,147,424	+0.02(+3.94%)
Feb 03, 2023	0.5000	0.5096	0.4820	0.5001	350,991	+0.00(+0.02%)
Feb 02, 2023	0.5200	0.5290	0.4800	0.5000	470,810	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices