Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2800	0.2800	0.2550	0.2600	334,500	+0.00(+0.00%)
Feb 26, 2009		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 25, 2009	0.2600	0.2800	0.2600	0.2600	76,000	+0.00(+0.00%)
Feb 24, 2009	0.2600	0.2800	0.2600	0.2600	36,630	+0.00(+0.00%)
Feb 23, 2009	0.2600	0.2650	0.2600	0.2600	19,000	-0.01(-3.70%)
Feb 20, 2009	0.2600	0.2700	0.2500	0.2700	264,116	+0.01(+3.85%)
Feb 19, 2009	0.2650	0.2700	0.2600	0.2600	66,985	-0.01(-3.70%)
Feb 18, 2009	0.2700	0.2700	0.2700	0.2700	140,645	-0.01(-1.82%)
Feb 17, 2009	0.2600	0.2750	0.2600	0.2750	57,020	-0.01(-5.17%)
Feb 13, 2009	0.2700	0.2900	0.2700	0.2900	10,000	+0.03(+11.54%)
Feb 12, 2009	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Feb 11, 2009	0.2600	0.2700	0.2600	0.2700	10,119	+0.00(+0.00%)
Feb 10, 2009	0.2700	0.2800	0.2700	0.2700	105,000	-0.02(-6.90%)
Feb 09, 2009	0.2900	0.2900	0.2900	0.2900	5,881	+0.00(+0.00%)
Feb 06, 2009	0.2900	0.2900	0.2900	0.2900	14,454	+0.00(+0.00%)
Feb 05, 2009	0.2700	0.2900	0.2700	0.2900	17,520	+0.02(+7.41%)
Feb 04, 2009	0.2700	0.2700	0.2700	0.2700	27,000	+0.02(+8.00%)
Feb 03, 2009	0.2500	0.2700	0.2500	0.2500	134,040	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices