Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3825	0.4000	0.3825	0.3825	3,100	-0.03(-6.43%)
Feb 27, 2020	0.4000	0.4088	0.3850	0.4088	24,208	+0.01(+3.49%)
Feb 26, 2020	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Feb 25, 2020	0.3990	0.4050	0.3945	0.3950	61,770	+0.00(+0.51%)
Feb 24, 2020	0.4000	0.4070	0.3930	0.3930	23,030	-0.02(-5.30%)
Feb 21, 2020	0.4150	0.4150	0.4150	0.4150	100	-0.01(-1.19%)
Feb 20, 2020	0.4140	0.4200	0.4140	0.4200	1,766	+0.01(+1.20%)
Feb 19, 2020	0.4117	0.4150	0.4100	0.4150	36,706	+0.01(+3.75%)
Feb 18, 2020	0.4000	0.4000	0.4000	0.4000	50,000	+0.00(+0.00%)
Feb 14, 2020	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Feb 13, 2020	0.4105	0.4105	0.4000	0.4000	2,901	-0.01(-2.44%)
Feb 12, 2020	0.4000	0.4175	0.4000	0.4100	41,136	+0.01(+2.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	20,001	+0.01(+2.56%)
Feb 10, 2020	0.4100	0.4100	0.3900	0.3900	40,926	+0.00(+0.00%)
Feb 07, 2020	0.3900	0.3900	0.3900	0.3900	1,200	-0.01(-2.50%)
Feb 06, 2020	0.4000	0.4000	0.4000	0.4000	22,020	+0.00(+0.00%)
Feb 05, 2020	0.4000	0.4000	0.4000	0.4000	6,632,260	-0.01(-1.23%)
Feb 04, 2020	0.4050	0.4150	0.4050	0.4050	35,900	+0.03(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices