Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.580	6.990	6.345	6.990	353,333	+0.51(+7.87%)
Feb 25, 2022	6.580	6.710	6.430	6.480	428,599	-0.22(-3.28%)
Feb 24, 2022	6.050	6.780	6.050	6.700	577,373	-0.16(-2.33%)
Feb 23, 2022	6.830	7.270	6.600	6.860	548,541	-0.32(-4.46%)
Feb 22, 2022	6.750	7.200	6.750	7.180	578,472	-0.26(-3.49%)
Feb 18, 2022				7.440	0	-0.14(-1.85%)
Feb 17, 2022	7.700	7.790	7.310	7.580	411,463	-0.12(-1.56%)
Feb 16, 2022	7.450	7.800	7.260	7.700	358,814	+0.10(+1.27%)
Feb 15, 2022	7.360	7.704	7.360	7.604	280,127	+0.24(+3.31%)
Feb 14, 2022	7.470	7.690	6.860	7.360	399,689	-0.09(-1.18%)
Feb 11, 2022	7.500	7.940	7.278	7.448	592,534	-0.03(-0.46%)
Feb 10, 2022	7.540	8.182	7.296	7.482	1,115,900	-0.04(-0.51%)
Feb 09, 2022	6.720	7.580	6.720	7.520	636,154	+0.54(+7.67%)
Feb 08, 2022	7.000	7.250	6.810	6.984	293,069	+0.12(+1.72%)
Feb 07, 2022	6.597	7.130	6.410	6.866	674,870	+0.27(+4.02%)
Feb 04, 2022	6.450	7.150	6.120	6.600	608,011	+0.10(+1.54%)
Feb 03, 2022	6.895		6.450	6.500	295,026	-0.38(-5.52%)
Feb 02, 2022	7.090	7.090	6.610	6.880	487,598	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices