Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.900	1.900	1.850	1.850	277,000	+0.01(+0.54%)
Feb 26, 2020		1.840	1.840	1.840	0	-0.02(-1.08%)
Feb 25, 2020		1.860	1.860	1.860	66,000	+0.00(+0.00%)
Feb 24, 2020		1.860	1.860	1.860	0	-0.13(-6.31%)
Feb 21, 2020		2.000	2.000	1.985	5,055	-0.01(-0.73%)
Feb 20, 2020		2.000	2.000	2.000	16	+0.00(+0.00%)
Feb 19, 2020	2.000	2.000	2.000	2.000	903	+0.08(+4.17%)
Feb 18, 2020	2.000	2.000	1.920	1.920	4,090	+0.07(+3.78%)
Feb 13, 2020		1.850	1.850	1.850	0	+0.03(+1.65%)
Feb 12, 2020	1.800	1.850	1.790	1.820	17,749	-0.03(-1.62%)
Feb 11, 2020	1.850	1.850	1.850	1.850	11,394	+0.07(+3.93%)
Feb 10, 2020	1.780	2.000	1.780	1.780	4,710	+0.19(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices